27795 美團摩利五四沽Ａ (認沽證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.035 | 169.900 | 41,690,000 | 58.102 | 20,540,000 | 0.036 | 20,750,000 | 0.035 |
| 13/02/2025 | 0.045 | 159.700 | 23,815,000 | 53.781 | 8,990,000 | 0.044 | 14,615,000 | 0.044 |
| 12/02/2025 | 0.054 | 155.200 | 60,000,000 | 52.673 | 33,205,000 | 0.057 | 26,525,000 | 0.057 |
| 11/02/2025 | 0.037 | 161.800 | 10,350,000 | 51.658 | 2,225,000 | 0.036 | 8,075,000 | 0.036 |
| 10/02/2025 | 0.039 | 162.700 | 6,685,000 | 52.824 | 3,105,000 | 0.045 | 3,395,000 | 0.046 |
| 07/02/2025 | 0.056 | 154.100 | 11,620,000 | 50.653 | 6,140,000 | 0.058 | 5,190,000 | 0.061 |
| 06/02/2025 | 0.066 | 150.100 | 7,890,000 | 49.676 | 3,605,000 | 0.071 | 4,185,000 | 0.070 |
| 05/02/2025 | 0.064 | 150.900 | 15,485,000 | 49.542 | 7,300,000 | 0.067 | 7,950,000 | 0.067 |
| 04/02/2025 | 0.070 | 150.800 | 47,070,000 | 50.973 | 23,480,000 | 0.076 | 22,020,000 | 0.076 |
| 03/02/2025 | 0.096 | 142.300 | 60,015,000 | 48.746 | 27,610,000 | 0.098 | 26,890,000 | 0.098 |
| 28/01/2025 | 0.073 | 148.200 | 16,540,000 | 47.324 | 7,875,000 | 0.072 | 7,775,000 | 0.072 |
| 27/01/2025 | 0.071 | 149.700 | 12,500,000 | 47.933 | 6,165,000 | 0.067 | 5,480,000 | 0.066 |
| 24/01/2025 | 0.073 | 150.000 | 12,385,000 | 47.970 | 5,320,000 | 0.068 | 6,655,000 | 0.068 |
| 23/01/2025 | 0.071 | 151.100 | 19,840,000 | 48.171 | 9,880,000 | 0.065 | 9,485,000 | 0.066 |
| 22/01/2025 | 0.067 | 152.500 | 41,270,000 | 48.055 | 24,135,000 | 0.066 | 16,275,000 | 0.066 |
| 21/01/2025 | 0.058 | 158.500 | 30,310,000 | 50.141 | 14,190,000 | 0.063 | 14,440,000 | 0.062 |
| 20/01/2025 | 0.066 | 155.500 | 56,760,000 | 49.812 | 25,630,000 | 0.069 | 29,180,000 | 0.069 |
| 17/01/2025 | 0.087 | 147.800 | 72,760,000 | 47.819 | 35,835,000 | 0.088 | 35,875,000 | 0.087 |
| 16/01/2025 | 0.087 | 147.600 | 51,635,000 | 47.403 | 20,345,000 | 0.086 | 26,675,000 | 0.084 |
| 15/01/2025 | 0.099 | 144.500 | 25,040,000 | 47.009 | 12,745,000 | 0.101 | 10,685,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
