27808 港交法巴五五購Ｂ (認購證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.113 | 339.800 | 5,070,000 | 48.609 | 1,890,000 | 0.103 | 1,270,000 | 0.112 |
| 13/02/2025 | 0.080 | 325.800 | 7,430,000 | 48.424 | 2,600,000 | 0.106 | 1,190,000 | 0.104 |
| 12/02/2025 | 0.111 | 335.800 | 15,720,000 | 49.642 | 5,030,000 | 0.070 | 5,050,000 | 0.064 |
| 11/02/2025 | 0.056 | 318.000 | 5,530,000 | 45.581 | 2,730,000 | 0.062 | 2,620,000 | 0.060 |
| 10/02/2025 | 0.064 | 320.400 | 2,830,000 | 46.259 | 1,010,000 | 0.063 | 1,230,000 | 0.063 |
| 07/02/2025 | 0.055 | 316.600 | 3,560,000 | 44.835 | 1,680,000 | 0.052 | 1,350,000 | 0.052 |
| 06/02/2025 | 0.039 | 309.000 | 20,000 | 43.221 | 20,000 | 0.035 | ||
| 05/02/2025 | 0.038 | 305.800 | 5,210,000 | 43.955 | 2,600,000 | 0.039 | 2,590,000 | 0.038 |
| 04/02/2025 | 0.045 | 312.000 | 4,110,000 | 43.213 | 2,310,000 | 0.044 | 1,800,000 | 0.043 |
| 03/02/2025 | 0.036 | 301.600 | 3,100,000 | 44.429 | 740,000 | 0.036 | 1,990,000 | 0.034 |
| 28/01/2025 | 0.040 | 302.000 | 470,000 | 44.086 | 300,000 | 0.040 | 170,000 | 0.040 |
| 27/01/2025 | 0.043 | 302.600 | 210,000 | 44.515 | 210,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 300.600 | 3,240,000 | 43.717 | 2,930,000 | 0.043 | 260,000 | 0.038 |
| 23/01/2025 | 0.035 | 293.400 | 4,980,000 | 44.690 | 2,410,000 | 0.045 | 2,530,000 | 0.042 |
| 22/01/2025 | 0.036 | 292.600 | 1,110,000 | 45.105 | 150,000 | 0.039 | 860,000 | 0.039 |
| 21/01/2025 | 0.042 | 294.000 | 1,830,000 | 46.206 | 740,000 | 0.042 | 1,090,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,010,000 | 45.828 | 540,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.037 | 287.600 | 630,000 | 46.212 | 320,000 | 0.036 | 310,000 | 0.036 |
| 16/01/2025 | 0.038 | 286.800 | 1,700,000 | 46.624 | 1,290,000 | 0.037 | 410,000 | 0.039 |
| 15/01/2025 | 0.035 | 282.400 | 90,000 | 47.088 | 90,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
