27812 美團法巴五七購Ｃ (認購證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.131 | 169.900 | 9,070,000 | 54.440 | 5,400,000 | 0.124 | 1,280,000 | 0.125 |
| 13/02/2025 | 0.093 | 159.700 | 14,350,000 | 53.742 | 5,880,000 | 0.107 | 4,040,000 | 0.106 |
| 12/02/2025 | 0.082 | 155.200 | 21,070,000 | 54.347 | 10,560,000 | 0.079 | 8,060,000 | 0.080 |
| 11/02/2025 | 0.100 | 161.800 | 8,790,000 | 53.347 | 7,860,000 | 0.109 | 230,000 | 0.106 |
| 10/02/2025 | 0.106 | 162.700 | 3,790,000 | 53.944 | 1,110,000 | 0.091 | ||
| 07/02/2025 | 0.073 | 154.100 | 7,160,000 | 51.555 | 840,000 | 0.076 | 1,440,000 | 0.066 |
| 06/02/2025 | 0.066 | 150.100 | 11,700,000 | 52.522 | 4,770,000 | 0.066 | 4,190,000 | 0.062 |
| 05/02/2025 | 0.067 | 150.900 | 3,230,000 | 51.990 | 780,000 | 0.069 | 1,400,000 | 0.071 |
| 04/02/2025 | 0.071 | 150.800 | 8,850,000 | 53.061 | 3,650,000 | 0.063 | 2,080,000 | 0.066 |
| 03/02/2025 | 0.052 | 142.300 | 11,610,000 | 53.425 | 9,390,000 | 0.051 | ||
| 28/01/2025 | 0.066 | 148.200 | 0 | 52.351 | ||||
| 27/01/2025 | 0.070 | 149.700 | 1,970,000 | 52.207 | 1,770,000 | 0.077 | ||
| 24/01/2025 | 0.067 | 150.000 | 9,810,000 | 50.513 | 8,550,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 151.100 | 2,290,000 | 50.681 | 1,710,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 152.500 | 6,530,000 | 51.151 | 5,300,000 | 0.078 | ||
| 21/01/2025 | 0.101 | 158.500 | 20,030,000 | 52.492 | 12,350,000 | 0.101 | ||
| 20/01/2025 | 0.093 | 155.500 | 4,150,000 | 52.756 | 1,140,000 | 0.093 | ||
| 17/01/2025 | 0.072 | 147.800 | 1,880,000 | 52.617 | 1,610,000 | 0.069 | ||
| 16/01/2025 | 0.071 | 147.600 | 1,400,000 | 52.307 | ||||
| 15/01/2025 | 0.064 | 144.500 | 3,660,000 | 52.430 | 3,020,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
