27813 騰訊法巴五七購Ｄ (認購證)
按盤價 
0.221 +0.063 (+39.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.158 | 474.800 | 17,130,000 | 40.145 | 9,290,000 | 0.129 | 7,690,000 | 0.131 |
| 13/02/2025 | 0.091 | 442.000 | 4,780,000 | 40.316 | 1,730,000 | 0.118 | 3,030,000 | 0.117 |
| 12/02/2025 | 0.104 | 444.200 | 910,000 | 41.423 | 340,000 | 0.084 | 570,000 | 0.085 |
| 11/02/2025 | 0.070 | 427.400 | 0 | 40.294 | ||||
| 10/02/2025 | 0.083 | 437.000 | 20,000 | 39.889 | 10,000 | 0.083 | 10,000 | 0.084 |
| 07/02/2025 | 0.070 | 428.200 | 80,000 | 39.516 | 40,000 | 0.072 | 40,000 | 0.072 |
| 06/02/2025 | 0.059 | 420.400 | 600,000 | 39.288 | 300,000 | 0.056 | 300,000 | 0.057 |
| 05/02/2025 | 0.061 | 417.800 | 60,000 | 40.109 | 30,000 | 0.061 | 30,000 | 0.061 |
| 04/02/2025 | 0.067 | 420.800 | 50,000 | 40.239 | 50,000 | 0.067 | ||
| 03/02/2025 | 0.052 | 404.200 | 0 | 41.154 | ||||
| 28/01/2025 | 0.052 | 401.200 | 0 | 40.983 | ||||
| 27/01/2025 | 0.052 | 395.600 | 0 | 42.114 | ||||
| 24/01/2025 | 0.052 | 390.600 | 0 | 42.828 | ||||
| 23/01/2025 | 0.049 | 381.200 | 0 | 44.194 | ||||
| 22/01/2025 | 0.054 | 383.400 | 100,000 | 44.613 | 50,000 | 0.057 | 50,000 | 0.060 |
| 21/01/2025 | 0.061 | 387.400 | 200,000 | 44.907 | 150,000 | 0.063 | 50,000 | 0.062 |
| 20/01/2025 | 0.064 | 389.800 | 110,000 | 44.769 | 60,000 | 0.064 | 50,000 | 0.063 |
| 17/01/2025 | 0.057 | 379.800 | 120,000 | 45.312 | 60,000 | 0.055 | 60,000 | 0.056 |
| 16/01/2025 | 0.057 | 382.400 | 660,000 | 44.568 | 330,000 | 0.056 | 330,000 | 0.057 |
| 15/01/2025 | 0.057 | 380.000 | 660,000 | 44.981 | 330,000 | 0.053 | 330,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
