| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.023 | 11.080 | 0 | 53.656 | ||||
| 05/08/2026 | 0.025 | 11.220 | 0 | 52.809 | ||||
| 04/08/2026 | 0.025 | 11.130 | 0 | 53.492 | ||||
| 03/08/2026 | 0.028 | 11.250 | 0 | 53.325 | ||||
| 31/07/2026 | 0.032 | 11.360 | 0 | 52.964 | ||||
| 30/07/2026 | 0.032 | 11.350 | 1,484,000 | 52.758 | 742,000 | 0.029 | 742,000 | 0.030 |
| 29/07/2026 | 0.025 | 11.020 | 0 | 52.761 | ||||
| 28/07/2026 | 0.023 | 10.830 | 232,000 | 53.472 | 116,000 | 0.024 | 116,000 | 0.025 |
| 27/07/2026 | 0.025 | 10.900 | 828,000 | 53.473 | 414,000 | 0.024 | 414,000 | 0.024 |
| 24/07/2026 | 0.017 | 10.470 | 0 | 52.461 | ||||
| 23/07/2026 | 0.017 | 10.430 | 0 | 52.589 | ||||
| 22/07/2026 | 0.015 | 10.190 | 0 | 53.398 | ||||
| 21/07/2026 | 0.016 | 10.260 | 0 | 53.109 | ||||
| 20/07/2026 | 0.018 | 10.370 | 200,000 | 53.023 | 100,000 | 0.016 | 100,000 | 0.016 |
| 17/07/2026 | 0.018 | 10.270 | 0 | 53.223 | ||||
| 16/07/2026 | 0.020 | 10.380 | 0 | 53.047 | ||||
| 15/07/2026 | 0.016 | 10.060 | 0 | 53.497 | ||||
| 14/07/2026 | 0.019 | 10.220 | 0 | 53.598 | ||||
| 13/07/2026 | 0.020 | 10.160 | 5,300,000 | 54.574 | 5,300,000 | 0.018 | ||
| 10/07/2026 | 0.027 | 10.480 | 0 | 54.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF