27835 平安法興七五購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.088 | 57.150 | 750,000 | 29.933 | 125,000 | 0.088 | 625,000 | 0.088 |
| 06/08/2026 | 0.088 | 57.300 | 8,425,000 | 29.528 | 6,850,000 | 0.088 | 1,525,000 | 0.087 |
| 05/08/2026 | 0.096 | 58.000 | 12,525,000 | 29.835 | 5,200,000 | 0.095 | 7,150,000 | 0.094 |
| 04/08/2026 | 0.095 | 57.850 | 4,500,000 | 29.863 | 125,000 | 0.098 | 3,975,000 | 0.096 |
| 03/08/2026 | 0.103 | 58.450 | 3,400,000 | 30.347 | 450,000 | 0.101 | 2,175,000 | 0.103 |
| 31/07/2026 | 0.105 | 58.650 | 4,175,000 | 30.172 | 175,000 | 0.102 | 3,000,000 | 0.105 |
| 30/07/2026 | 0.107 | 58.700 | 4,350,000 | 30.476 | 725,000 | 0.106 | 2,575,000 | 0.105 |
| 29/07/2026 | 0.100 | 57.950 | 6,975,000 | 30.501 | 2,275,000 | 0.104 | 4,075,000 | 0.105 |
| 28/07/2026 | 0.094 | 57.100 | 4,400,000 | 30.954 | 3,500,000 | 0.093 | 825,000 | 0.094 |
| 27/07/2026 | 0.091 | 56.650 | 2,600,000 | 31.171 | 125,000 | 0.091 | 2,325,000 | 0.093 |
| 24/07/2026 | 0.092 | 56.900 | 2,000,000 | 30.675 | 1,225,000 | 0.093 | ||
| 23/07/2026 | 0.094 | 57.050 | 2,000,000 | 30.771 | 1,075,000 | 0.094 | 675,000 | 0.095 |
| 22/07/2026 | 0.089 | 56.500 | 7,600,000 | 30.711 | 3,275,000 | 0.088 | 2,350,000 | 0.088 |
| 21/07/2026 | 0.089 | 56.250 | 8,950,000 | 31.244 | 4,050,000 | 0.089 | 1,975,000 | 0.089 |
| 20/07/2026 | 0.084 | 55.700 | 7,000,000 | 31.135 | 1,750,000 | 0.084 | 3,275,000 | 0.085 |
| 17/07/2026 | 0.074 | 54.600 | 5,975,000 | 30.736 | 2,000,000 | 0.076 | 2,850,000 | 0.078 |
| 16/07/2026 | 0.078 | 54.800 | 2,500,000 | 31.301 | 325,000 | 0.079 | 1,050,000 | 0.080 |
| 15/07/2026 | 0.077 | 54.400 | 3,200,000 | 31.832 | 1,625,000 | 0.074 | 900,000 | 0.072 |
| 14/07/2026 | 0.073 | 53.700 | 2,425,000 | 32.307 | 1,375,000 | 0.070 | 850,000 | 0.067 |
| 13/07/2026 | 0.070 | 53.250 | 1,825,000 | 32.369 | 425,000 | 0.070 | 1,100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
