27853 港交匯豐五二購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.091 | 309.200 | 16,575,000 | 49.619 | 7,950,000 | 0.084 | 8,375,000 | 0.084 |
| 12/11/2024 | 0.102 | 312.400 | 1,980,000 | 49.771 | 860,000 | 0.125 | 1,060,000 | 0.115 |
| 11/11/2024 | 0.144 | 326.000 | 1,065,000 | 49.521 | 100,000 | 0.149 | 920,000 | 0.139 |
| 08/11/2024 | 0.209 | 339.400 | 7,355,000 | 49.974 | 4,935,000 | 0.209 | 950,000 | 0.218 |
| 07/11/2024 | 0.188 | 334.200 | 42,575,000 | 49.859 | 18,425,000 | 0.166 | 21,945,000 | 0.169 |
| 06/11/2024 | 0.145 | 322.000 | 16,880,000 | 49.957 | 7,300,000 | 0.171 | 8,160,000 | 0.178 |
| 05/11/2024 | 0.185 | 330.400 | 11,940,000 | 50.624 | 5,515,000 | 0.168 | 6,235,000 | 0.169 |
| 04/11/2024 | 0.127 | 314.800 | 700,000 | 50.165 | 350,000 | 0.128 | 350,000 | 0.129 |
| 01/11/2024 | 0.122 | 311.600 | 0 | 50.056 | ||||
| 31/10/2024 | 0.122 | 310.800 | 210,000 | 50.124 | 210,000 | 0.123 | ||
| 30/10/2024 | 0.121 | 309.400 | 205,000 | 50.290 | 195,000 | 0.129 | 10,000 | 0.128 |
| 29/10/2024 | 0.137 | 313.000 | 1,565,000 | 50.626 | 1,545,000 | 0.143 | 20,000 | 0.139 |
| 28/10/2024 | 0.142 | 313.400 | 125,000 | 50.818 | 70,000 | 0.141 | 55,000 | 0.137 |
| 25/10/2024 | 0.137 | 312.800 | 42,665,000 | 49.822 | 20,075,000 | 0.145 | 21,785,000 | 0.145 |
| 24/10/2024 | 0.145 | 311.600 | 41,900,000 | 50.937 | 20,925,000 | 0.149 | 20,540,000 | 0.149 |
| 23/10/2024 | 0.161 | 314.800 | 39,970,000 | 51.239 | 19,995,000 | 0.169 | 19,865,000 | 0.169 |
| 22/10/2024 | 0.152 | 311.000 | 15,710,000 | 51.477 | 7,745,000 | 0.152 | 7,965,000 | 0.152 |
| 21/10/2024 | 0.161 | 311.800 | 19,945,000 | 51.917 | 9,750,000 | 0.166 | 9,745,000 | 0.166 |
| 18/10/2024 | 0.187 | 317.000 | 19,830,000 | 51.918 | 9,765,000 | 0.154 | 9,790,000 | 0.158 |
| 17/10/2024 | 0.126 | 300.000 | 24,785,000 | 51.490 | 11,820,000 | 0.150 | 12,755,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
