27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.029 | 6.625 | 500,000 | 76.948 | 380,000 | 0.030 | 120,000 | 0.033 |
| 07/08/2026 | 0.028 | 6.515 | 1,310,000 | 77.018 | 250,000 | 0.028 | 660,000 | 0.027 |
| 06/08/2026 | 0.032 | 6.595 | 775,000 | 77.884 | 520,000 | 0.033 | 255,000 | 0.032 |
| 05/08/2026 | 0.036 | 6.745 | 800,000 | 77.241 | 140,000 | 0.036 | 660,000 | 0.035 |
| 04/08/2026 | 0.035 | 6.690 | 240,000 | 77.236 | 120,000 | 0.035 | 120,000 | 0.039 |
| 03/08/2026 | 0.040 | 6.855 | 1,260,000 | 76.758 | 630,000 | 0.040 | 630,000 | 0.039 |
| 31/07/2026 | 0.044 | 6.860 | 1,380,000 | 77.704 | 740,000 | 0.044 | 640,000 | 0.045 |
| 30/07/2026 | 0.048 | 6.920 | 1,380,000 | 78.298 | 640,000 | 0.054 | 740,000 | 0.058 |
| 29/07/2026 | 0.054 | 7.090 | 1,335,000 | 77.692 | 675,000 | 0.054 | 660,000 | 0.054 |
| 28/07/2026 | 0.041 | 6.750 | 380,000 | 76.966 | 260,000 | 0.040 | 120,000 | 0.042 |
| 27/07/2026 | 0.038 | 6.640 | 540,000 | 76.899 | 270,000 | 0.039 | 270,000 | 0.040 |
| 24/07/2026 | 0.041 | 6.570 | 10,000 | 78.790 | 10,000 | 0.042 | ||
| 23/07/2026 | 0.048 | 6.790 | 4,065,000 | 78.111 | 2,080,000 | 0.044 | 1,985,000 | 0.043 |
| 22/07/2026 | 0.043 | 6.660 | 380,000 | 77.527 | 120,000 | 0.043 | 260,000 | 0.045 |
| 21/07/2026 | 0.046 | 6.750 | 1,267,500 | 77.128 | 637,500 | 0.043 | 630,000 | 0.044 |
| 20/07/2026 | 0.046 | 6.710 | 500,000 | 77.507 | 250,000 | 0.046 | 250,000 | 0.046 |
| 17/07/2026 | 0.046 | 6.670 | 1,105,000 | 77.204 | 610,000 | 0.042 | 390,000 | 0.046 |
| 16/07/2026 | 0.053 | 6.790 | 530,000 | 78.127 | 165,000 | 0.049 | 260,000 | 0.050 |
| 15/07/2026 | 0.046 | 6.560 | 1,270,000 | 78.519 | 1,010,000 | 0.046 | 260,000 | 0.043 |
| 14/07/2026 | 0.042 | 6.420 | 490,000 | 78.645 | 260,000 | 0.040 | 230,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
