27861 京健麥銀七二購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.052 | 39.360 | 0 | 79.634 | ||||
| 04/08/2026 | 0.053 | 39.200 | 0 | 80.397 | ||||
| 03/08/2026 | 0.055 | 39.800 | 100,000 | 79.640 | 100,000 | 0.053 | ||
| 31/07/2026 | 0.054 | 39.400 | 1,440,000 | 79.576 | 720,000 | 0.052 | 720,000 | 0.053 |
| 30/07/2026 | 0.055 | 39.280 | 3,110,000 | 80.229 | 1,497,500 | 0.057 | 1,612,500 | 0.056 |
| 29/07/2026 | 0.059 | 40.000 | 4,360,000 | 80.158 | 2,180,000 | 0.060 | 2,180,000 | 0.059 |
| 28/07/2026 | 0.048 | 37.960 | 1,145,000 | 79.548 | 572,500 | 0.049 | 572,500 | 0.049 |
| 27/07/2026 | 0.048 | 37.780 | 1,135,000 | 79.833 | 567,500 | 0.048 | 567,500 | 0.047 |
| 24/07/2026 | 0.049 | 37.000 | 0 | 81.927 | ||||
| 23/07/2026 | 0.049 | 37.500 | 7,840,000 | 80.368 | 3,920,000 | 0.049 | 3,920,000 | 0.049 |
| 22/07/2026 | 0.049 | 37.680 | 5,040,000 | 79.689 | 2,520,000 | 0.050 | 2,520,000 | 0.050 |
| 21/07/2026 | 0.054 | 38.700 | 0 | 79.510 | ||||
| 20/07/2026 | 0.052 | 38.280 | 120,000 | 79.370 | 120,000 | 0.051 | ||
| 17/07/2026 | 0.049 | 37.220 | 120,000 | 79.982 | 120,000 | 0.052 | ||
| 16/07/2026 | 0.060 | 39.200 | 0 | 80.304 | ||||
| 15/07/2026 | 0.051 | 37.520 | 145,000 | 79.911 | 52,500 | 0.051 | 92,500 | 0.052 |
| 14/07/2026 | 0.048 | 36.960 | 0 | 79.620 | ||||
| 13/07/2026 | 0.048 | 36.700 | 0 | 80.129 | ||||
| 10/07/2026 | 0.053 | 37.300 | 10,000 | 80.726 | 5,000 | 0.053 | 5,000 | 0.056 |
| 09/07/2026 | 0.048 | 36.500 | 0 | 79.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
