27866 Ｓ金瑞銀六九沽Ａ (認沽證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 2,955.000 | 0 | 35.836 | |||||
| 21/07/2026 | 2,929.000 | 0 | 35.873 | |||||
| 20/07/2026 | 2,889.000 | 0 | 36.024 | 369,000 | 0.128 | 25,000 | 0.125 | |
| 17/07/2026 | 2,872.000 | 0 | 35.532 | 277,000 | 0.139 | 384,000 | 0.136 | |
| 16/07/2026 | 2,905.000 | 0 | 36.105 | |||||
| 15/07/2026 | 2,895.000 | 0 | 35.663 | 25,500 | 0.123 | 250,000 | 0.126 | |
| 14/07/2026 | 2,892.000 | 0 | 36.090 | 18,000 | 0.137 | 150,000 | 0.141 | |
| 13/07/2026 | 2,932.000 | 0 | 36.735 | 18,000 | 0.128 | |||
| 10/07/2026 | 2,957.000 | 0 | 36.060 | |||||
| 09/07/2026 | 2,964.000 | 0 | 36.335 | |||||
| 08/07/2026 | 2,970.000 | 0 | 36.155 | 18,000 | 0.119 | 8,500 | 0.113 | |
| 07/07/2026 | 2,968.000 | 0 | 36.089 | 35,000 | 0.116 | |||
| 06/07/2026 | 2,994.000 | 0 | 36.111 | 1,000 | 0.108 | |||
| 03/07/2026 | 3,000.000 | 0 | 35.499 | 30,000 | 0.105 | |||
| 02/07/2026 | 2,923.000 | 0 | 35.801 | 20,000 | 0.141 | |||
| 30/06/2026 | 2,908.000 | 0 | 36.235 | 700,000 | 0.178 | 720,000 | 0.177 | |
| 29/06/2026 | 2,922.000 | 0 | 35.864 | 1,000 | 0.147 | |||
| 26/06/2026 | 2,895.000 | 0 | 35.429 | 101,500 | 0.160 | 45,000 | 0.168 | |
| 25/06/2026 | 2,875.000 | 0 | 36.103 | 803,000 | 0.179 | 735,000 | 0.179 | |
| 24/06/2026 | 2,935.000 | 0 | 35.819 | 152,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
