27874 Ｓ金匯豐六九沽Ａ (認沽證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 2,955.000 | 0 | 34.722 | |||||
| 21/07/2026 | 2,929.000 | 0 | 34.990 | |||||
| 20/07/2026 | 2,889.000 | 0 | 34.742 | 462,000 | 0.060 | |||
| 17/07/2026 | 2,872.000 | 0 | 34.394 | 1,140,000 | 0.067 | 550,000 | 0.068 | |
| 16/07/2026 | 2,905.000 | 0 | 35.094 | 150,000 | 0.063 | |||
| 15/07/2026 | 2,895.000 | 0 | 34.897 | 800,000 | 0.063 | 745,000 | 0.065 | |
| 14/07/2026 | 2,892.000 | 0 | 34.813 | 475,000 | 0.070 | 400,000 | 0.073 | |
| 13/07/2026 | 2,932.000 | 0 | 35.623 | 1,710,000 | 0.062 | 2,622,000 | 0.062 | |
| 10/07/2026 | 2,957.000 | 0 | 34.749 | 1,612,000 | 0.055 | 1,600,000 | 0.055 | |
| 09/07/2026 | 2,964.000 | 0 | 35.217 | 2,360,000 | 0.065 | 2,360,000 | 0.066 | |
| 08/07/2026 | 2,970.000 | 0 | 35.067 | 1,950,000 | 0.058 | 1,855,000 | 0.058 | |
| 07/07/2026 | 2,968.000 | 0 | 35.128 | 1,910,000 | 0.057 | 1,922,000 | 0.057 | |
| 06/07/2026 | 2,994.000 | 0 | 35.077 | 1,690,000 | 0.052 | 1,940,000 | 0.052 | |
| 03/07/2026 | 3,000.000 | 0 | 34.689 | 1,000,000 | 0.054 | 980,000 | 0.054 | |
| 02/07/2026 | 2,923.000 | 0 | 34.974 | 2,070,000 | 0.076 | 2,040,000 | 0.077 | |
| 30/06/2026 | 2,908.000 | 0 | 34.824 | 3,954,000 | 0.094 | 4,411,000 | 0.095 | |
| 29/06/2026 | 2,922.000 | 0 | 34.649 | 2,012,000 | 0.080 | 2,800,000 | 0.080 | |
| 26/06/2026 | 2,895.000 | 0 | 35.066 | 3,570,500 | 0.099 | 3,550,000 | 0.099 | |
| 25/06/2026 | 2,875.000 | 0 | 35.868 | 3,662,000 | 0.108 | 3,459,000 | 0.108 | |
| 24/06/2026 | 2,935.000 | 0 | 36.077 | 2,275,000 | 0.091 | 2,820,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
