27879 恒指花旗五三沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 34.803 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 400,000 | 29.027 | ||||
| 12/02/2025 | 0.011 | 21,857.920 | 600,000 | 29.648 | ||||
| 11/02/2025 | 0.013 | 21,294.860 | 2,480,000 | 26.515 | ||||
| 10/02/2025 | 0.014 | 21,521.980 | 3,620,000 | 28.424 | 1,520,000 | 0.014 | ||
| 07/02/2025 | 0.016 | 21,133.540 | 1,540,000 | 25.702 | 220,000 | 0.016 | ||
| 06/02/2025 | 0.022 | 20,891.620 | 3,450,000 | 26.118 | 1,880,000 | 0.025 | 990,000 | 0.023 |
| 05/02/2025 | 0.031 | 20,597.090 | 1,000,000 | 26.628 | 400,000 | 0.031 | 500,000 | 0.031 |
| 04/02/2025 | 0.029 | 20,789.960 | 3,050,000 | 27.396 | 1,800,000 | 0.033 | ||
| 03/02/2025 | 0.043 | 20,217.260 | 1,600,000 | 26.303 | 400,000 | 0.058 | ||
| 28/01/2025 | 0.043 | 20,225.110 | 2,800,000 | 25.012 | 2,800,000 | 0.045 | ||
| 27/01/2025 | 0.044 | 20,197.770 | 16,350,000 | 24.811 | 2,220,000 | 0.044 | 7,340,000 | 0.042 |
| 24/01/2025 | 0.049 | 20,066.190 | 10,190,000 | 24.245 | 2,170,000 | 0.048 | 7,890,000 | 0.048 |
| 23/01/2025 | 0.064 | 19,700.560 | 3,200,000 | 23.933 | 2,100,000 | 0.058 | ||
| 22/01/2025 | 0.063 | 19,778.770 | 1,600,000 | 24.377 | 1,260,000 | 0.056 | ||
| 21/01/2025 | 0.050 | 20,106.550 | 7,720,000 | 24.366 | 4,520,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 19,925.810 | 13,530,000 | 24.115 | 5,000,000 | 0.059 | ||
| 17/01/2025 | 0.071 | 19,584.060 | 2,350,000 | 23.205 | 1,670,000 | 0.068 | ||
| 16/01/2025 | 0.074 | 19,522.890 | 19,690,000 | 22.995 | 7,600,000 | 0.073 | 11,340,000 | 0.076 |
| 15/01/2025 | 0.091 | 19,286.070 | 840,000 | 23.635 | 840,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
