日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.600 | 68.300 | 0 | 67.046 | ||||
27/06/2024 | 0.600 | 68.300 | 0 | 66.797 | ||||
26/06/2024 | 0.600 | 68.300 | 0 | 66.549 | ||||
25/06/2024 | 0.600 | 68.400 | 0 | 65.127 | ||||
24/06/2024 | 0.600 | 67.850 | 0 | 71.756 | ||||
21/06/2024 | 0.600 | 68.150 | 0 | 67.415 | ||||
20/06/2024 | 0.600 | 68.500 | 0 | 62.555 | ||||
19/06/2024 | 0.600 | 68.550 | 0 | 61.613 | ||||
18/06/2024 | 0.600 | 67.950 | 0 | 69.103 | ||||
17/06/2024 | 0.600 | 67.600 | 0 | 72.825 | ||||
14/06/2024 | 0.600 | 67.150 | 0 | 76.792 | ||||
13/06/2024 | 0.610 | 67.900 | 0 | 74.461 | ||||
12/06/2024 | 0.610 | 68.150 | 0 | 71.539 | ||||
11/06/2024 | 0.610 | 68.500 | 0 | 67.395 | ||||
07/06/2024 | 0.610 | 68.750 | 0 | 63.427 | ||||
06/06/2024 | 0.610 | 68.500 | 0 | 66.280 | ||||
05/06/2024 | 0.610 | 68.100 | 0 | 70.562 | ||||
04/06/2024 | 0.610 | 68.500 | 0 | 65.685 | ||||
03/06/2024 | 0.610 | 69.150 | 0 | 56.834 | ||||
31/05/2024 | 0.610 | 68.650 | 0 | 63.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF