27886 快手信證五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 65.850 | 0 | 97.315 | ||||
| 11/03/2025 | 0.010 | 66.350 | 0 | 96.618 | ||||
| 10/03/2025 | 0.010 | 63.100 | 2,000 | 87.659 | ||||
| 07/03/2025 | 0.010 | 63.700 | 252,000 | 84.656 | ||||
| 06/03/2025 | 0.011 | 60.800 | 3,970,000 | 78.171 | ||||
| 05/03/2025 | 0.019 | 52.550 | 700,000 | 62.660 | 700,000 | 0.021 | ||
| 04/03/2025 | 0.028 | 50.600 | 100,000 | 60.974 | 100,000 | 0.031 | ||
| 03/03/2025 | 0.027 | 50.750 | 100,000 | 60.082 | 100,000 | 0.027 | ||
| 28/02/2025 | 0.035 | 50.600 | 396,000 | 61.003 | ||||
| 27/02/2025 | 0.031 | 53.600 | 0 | 67.364 | ||||
| 26/02/2025 | 0.031 | 55.450 | 0 | 71.577 | ||||
| 25/02/2025 | 0.036 | 53.350 | 280,000 | 67.373 | ||||
| 24/02/2025 | 0.032 | 55.150 | 2,403,000 | 69.591 | ||||
| 21/02/2025 | 0.011 | 58.400 | 1,568,000 | 61.314 | 100,000 | 0.020 | ||
| 20/02/2025 | 0.019 | 54.400 | 1,969,000 | 57.801 | 300,000 | 0.020 | ||
| 19/02/2025 | 0.018 | 58.900 | 882,000 | 66.550 | ||||
| 18/02/2025 | 0.015 | 58.750 | 6,220,000 | 63.389 | ||||
| 17/02/2025 | 0.026 | 53.600 | 1,617,000 | 57.870 | ||||
| 14/02/2025 | 0.027 | 53.500 | 6,329,000 | 56.445 | 600,000 | 0.032 | ||
| 13/02/2025 | 0.052 | 49.700 | 27,399,000 | 55.014 | 7,630,000 | 0.049 | 12,836,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
