27887 港交信證五五沽Ａ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.044 | 340.800 | 3,830,000 | 38.352 | 1,850,000 | 0.044 | 1,310,000 | 0.041 |
| 14/02/2025 | 0.045 | 339.800 | 8,460,000 | 37.749 | 3,160,000 | 0.051 | 4,160,000 | 0.050 |
| 13/02/2025 | 0.066 | 325.800 | 1,140,000 | 37.637 | 770,000 | 0.054 | 300,000 | 0.057 |
| 12/02/2025 | 0.045 | 335.800 | 3,630,000 | 36.028 | 1,470,000 | 0.052 | 1,960,000 | 0.052 |
| 11/02/2025 | 0.066 | 318.000 | 3,740,000 | 34.164 | 1,810,000 | 0.058 | 1,570,000 | 0.058 |
| 10/02/2025 | 0.061 | 320.400 | 3,160,000 | 33.892 | 1,460,000 | 0.064 | 1,560,000 | 0.064 |
| 07/02/2025 | 0.064 | 316.600 | 3,240,000 | 32.572 | 890,000 | 0.067 | 2,270,000 | 0.068 |
| 06/02/2025 | 0.080 | 309.000 | 440,000 | 32.420 | 220,000 | 0.083 | 220,000 | 0.085 |
| 05/02/2025 | 0.089 | 305.800 | 2,510,000 | 32.530 | 1,250,000 | 0.089 | 1,160,000 | 0.089 |
| 04/02/2025 | 0.077 | 312.000 | 7,610,000 | 33.003 | 3,680,000 | 0.084 | 3,860,000 | 0.085 |
| 03/02/2025 | 0.105 | 301.600 | 3,830,000 | 33.274 | 2,080,000 | 0.114 | 1,690,000 | 0.113 |
| 28/01/2025 | 0.100 | 302.000 | 0 | 31.829 | ||||
| 27/01/2025 | 0.101 | 302.600 | 3,440,000 | 32.177 | 1,640,000 | 0.100 | 1,750,000 | 0.100 |
| 24/01/2025 | 0.110 | 300.600 | 5,030,000 | 32.418 | 1,930,000 | 0.114 | 2,530,000 | 0.114 |
| 23/01/2025 | 0.134 | 293.400 | 13,530,000 | 32.589 | 6,690,000 | 0.122 | 6,690,000 | 0.122 |
| 22/01/2025 | 0.136 | 292.600 | 4,560,000 | 32.364 | 2,280,000 | 0.136 | 2,160,000 | 0.134 |
| 21/01/2025 | 0.130 | 294.000 | 6,260,000 | 32.090 | 3,080,000 | 0.132 | 3,130,000 | 0.132 |
| 20/01/2025 | 0.132 | 293.600 | 13,520,000 | 32.091 | 6,690,000 | 0.126 | 6,780,000 | 0.126 |
| 17/01/2025 | 0.156 | 287.600 | 1,050,000 | 32.238 | 550,000 | 0.156 | 500,000 | 0.157 |
| 16/01/2025 | 0.160 | 286.800 | 8,750,000 | 32.290 | 4,290,000 | 0.159 | 4,330,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
