27891 騰訊摩通七六購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.096 | 456.400 | 2,375,000 | 34.078 | 1,760,000 | 0.099 | 315,000 | 0.099 |
| 14/05/2026 | 0.095 | 454.900 | 8,055,000 | 32.799 | 4,905,000 | 0.106 | 1,780,000 | 0.104 |
| 13/05/2026 | 0.101 | 457.300 | 6,890,000 | 33.722 | 955,000 | 0.100 | 4,940,000 | 0.098 |
| 12/05/2026 | 0.095 | 451.900 | 11,020,000 | 33.632 | 40,000 | 0.099 | 10,555,000 | 0.098 |
| 11/05/2026 | 0.103 | 459.100 | 15,340,000 | 33.860 | 420,000 | 0.104 | 14,375,000 | 0.104 |
| 08/05/2026 | 0.111 | 466.100 | 3,615,000 | 33.970 | 1,305,000 | 0.112 | 2,125,000 | 0.110 |
| 07/05/2026 | 0.118 | 472.100 | 11,305,000 | 34.121 | 6,260,000 | 0.114 | 3,565,000 | 0.116 |
| 06/05/2026 | 0.100 | 457.700 | 200,550,000 | 33.201 | 93,220,000 | 0.100 | 107,115,000 | 0.100 |
| 05/05/2026 | 0.110 | 466.900 | 1,900,000 | 33.449 | 1,900,000 | 0.109 | ||
| 04/05/2026 | 0.113 | 467.700 | 520,000 | 33.957 | 20,000 | 0.116 | 490,000 | 0.115 |
| 30/04/2026 | 0.110 | 462.500 | 585,000 | 34.356 | 585,000 | 0.106 | ||
| 29/04/2026 | 0.118 | 473.900 | 995,000 | 33.356 | 605,000 | 0.116 | 390,000 | 0.116 |
| 28/04/2026 | 0.112 | 468.500 | 1,140,000 | 33.229 | 5,000 | 0.117 | 1,135,000 | 0.116 |
| 27/04/2026 | 0.120 | 473.300 | 4,720,000 | 33.933 | 4,710,000 | 0.120 | ||
| 24/04/2026 | 0.135 | 488.100 | 65,000 | 33.511 | 5,000 | 0.132 | 60,000 | 0.132 |
| 23/04/2026 | 0.138 | 489.900 | 480,000 | 33.700 | 10,000 | 0.138 | 470,000 | 0.141 |
| 22/04/2026 | 0.151 | 498.700 | 10,000 | 34.339 | 10,000 | 0.153 | ||
| 21/04/2026 | 0.168 | 513.700 | 20,000 | 34.201 | 5,000 | 0.171 | 15,000 | 0.170 |
| 20/04/2026 | 0.174 | 517.200 | 70,000 | 34.547 | 55,000 | 0.173 | 15,000 | 0.169 |
| 17/04/2026 | 0.159 | 505.200 | 0 | 34.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
