27891 美團法興五四購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.068 | 169.900 | 667,360,000 | 58.419 | 329,430,000 | 0.052 | 328,100,000 | 0.052 |
| 13/02/2025 | 0.043 | 159.700 | 632,150,000 | 57.839 | 307,440,000 | 0.047 | 305,190,000 | 0.048 |
| 12/02/2025 | 0.037 | 155.200 | 997,120,000 | 58.817 | 491,080,000 | 0.035 | 503,780,000 | 0.035 |
| 11/02/2025 | 0.048 | 161.800 | 521,650,000 | 57.293 | 258,930,000 | 0.055 | 262,300,000 | 0.055 |
| 10/02/2025 | 0.052 | 162.700 | 2,300,000 | 57.782 | 1,000,000 | 0.048 | 500,000 | 0.045 |
| 07/02/2025 | 0.036 | 154.100 | 400,000 | 57.428 | 200,000 | 0.036 | 100,000 | 0.028 |
| 06/02/2025 | 0.027 | 150.100 | 1,130,000 | 55.675 | 830,000 | 0.026 | 300,000 | 0.026 |
| 05/02/2025 | 0.030 | 150.900 | 470,000 | 56.379 | 150,000 | 0.031 | 260,000 | 0.035 |
| 04/02/2025 | 0.032 | 150.800 | 7,000,000 | 57.188 | 6,180,000 | 0.031 | ||
| 03/02/2025 | 0.023 | 142.300 | 13,830,000 | 58.901 | 2,810,000 | 0.021 | 9,850,000 | 0.021 |
| 28/01/2025 | 0.031 | 148.200 | 1,400,000 | 56.628 | 1,090,000 | 0.031 | 220,000 | 0.031 |
| 27/01/2025 | 0.035 | 149.700 | 820,000 | 57.128 | 300,000 | 0.040 | 500,000 | 0.038 |
| 24/01/2025 | 0.036 | 150.000 | 850,000 | 56.438 | 850,000 | 0.039 | ||
| 23/01/2025 | 0.040 | 151.100 | 240,000 | 57.119 | 240,000 | 0.049 | ||
| 22/01/2025 | 0.044 | 152.500 | 1,060,000 | 57.418 | 90,000 | 0.044 | 970,000 | 0.046 |
| 21/01/2025 | 0.059 | 158.500 | 4,960,000 | 57.839 | 2,440,000 | 0.056 | 1,910,000 | 0.058 |
| 20/01/2025 | 0.053 | 155.500 | 8,220,000 | 57.927 | 2,890,000 | 0.056 | 1,930,000 | 0.050 |
| 17/01/2025 | 0.039 | 147.800 | 900,000 | 57.738 | 260,000 | 0.038 | 640,000 | 0.037 |
| 16/01/2025 | 0.040 | 147.600 | 2,740,000 | 58.102 | 1,630,000 | 0.041 | 760,000 | 0.044 |
| 15/01/2025 | 0.036 | 144.500 | 1,570,000 | 58.544 | 150,000 | 0.036 | 1,420,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
