27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 98.156 | ||||
| 10/08/2026 | 0.038 | 30.480 | 0 | 97.582 | ||||
| 07/08/2026 | 0.048 | 32.320 | 160,000 | 96.208 | 80,000 | 0.048 | 80,000 | 0.044 |
| 06/08/2026 | 0.044 | 31.040 | 0 | 98.515 | ||||
| 05/08/2026 | 0.046 | 32.400 | 0 | 93.280 | ||||
| 04/08/2026 | 0.046 | 32.260 | 0 | 93.500 | ||||
| 03/08/2026 | 0.046 | 32.100 | 0 | 93.825 | ||||
| 31/07/2026 | 0.041 | 31.100 | 0 | 92.972 | ||||
| 30/07/2026 | 0.031 | 28.400 | 0 | 95.569 | ||||
| 29/07/2026 | 0.036 | 29.540 | 30,000 | 94.825 | 30,000 | 0.036 | ||
| 28/07/2026 | 0.039 | 30.080 | 0 | 94.697 | ||||
| 27/07/2026 | 0.045 | 31.160 | 0 | 94.488 | ||||
| 24/07/2026 | 0.049 | 31.420 | 0 | 95.343 | ||||
| 23/07/2026 | 0.056 | 32.600 | 640,000 | 94.825 | 320,000 | 0.056 | 320,000 | 0.056 |
| 22/07/2026 | 0.053 | 32.000 | 1,280,000 | 94.975 | 640,000 | 0.055 | 640,000 | 0.055 |
| 21/07/2026 | 0.054 | 32.320 | 960,000 | 93.872 | 480,000 | 0.052 | 480,000 | 0.052 |
| 20/07/2026 | 0.052 | 31.600 | 1,120,000 | 95.309 | 640,000 | 0.050 | 480,000 | 0.051 |
| 17/07/2026 | 0.046 | 30.660 | 1,120,000 | 93.761 | 480,000 | 0.048 | 640,000 | 0.049 |
| 16/07/2026 | 0.062 | 33.100 | 1,940,000 | 94.157 | 1,060,000 | 0.065 | 880,000 | 0.066 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 94.766 | 560,000 | 0.055 | 560,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
