27903 港交華泰六甲購Ｂ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.032 | 363.000 | 2,950,000 | 33.360 | ||||
| 29/06/2026 | 0.038 | 367.000 | 4,715,000 | 33.432 | 2,430,000 | 0.037 | 2,285,000 | 0.038 |
| 26/06/2026 | 0.039 | 362.200 | 2,875,000 | 34.363 | 1,365,000 | 0.039 | 1,510,000 | 0.039 |
| 25/06/2026 | 0.041 | 366.600 | 215,000 | 33.523 | 215,000 | 0.041 | ||
| 24/06/2026 | 0.041 | 371.200 | 1,320,000 | 32.292 | 720,000 | 0.039 | 600,000 | 0.040 |
| 23/06/2026 | 0.042 | 371.000 | 4,080,000 | 32.362 | 2,045,000 | 0.042 | 1,530,000 | 0.042 |
| 22/06/2026 | 0.045 | 377.600 | 2,715,000 | 31.153 | 1,025,000 | 0.042 | 1,540,000 | 0.043 |
| 18/06/2026 | 0.044 | 374.800 | 2,970,000 | 31.175 | 1,510,000 | 0.044 | 1,460,000 | 0.044 |
| 17/06/2026 | 0.053 | 383.400 | 2,110,000 | 30.342 | 1,060,000 | 0.056 | 1,050,000 | 0.056 |
| 16/06/2026 | 0.058 | 386.000 | 1,350,000 | 30.294 | 615,000 | 0.059 | 735,000 | 0.059 |
| 15/06/2026 | 0.060 | 386.800 | 3,000,000 | 30.240 | 1,040,000 | 0.061 | 1,260,000 | 0.061 |
| 12/06/2026 | 0.057 | 380.600 | 2,930,000 | 30.991 | 1,550,000 | 0.055 | 1,380,000 | 0.054 |
| 11/06/2026 | 0.050 | 374.000 | 3,860,000 | 31.471 | 1,895,000 | 0.049 | 1,915,000 | 0.050 |
| 10/06/2026 | 0.054 | 383.000 | 1,920,000 | 29.818 | 1,035,000 | 0.055 | 885,000 | 0.055 |
| 09/06/2026 | 0.059 | 384.000 | 3,725,000 | 30.137 | 1,860,000 | 0.067 | 1,865,000 | 0.068 |
| 08/06/2026 | 0.071 | 386.800 | 4,195,000 | 30.777 | 1,965,000 | 0.076 | 2,130,000 | 0.076 |
| 05/06/2026 | 0.089 | 396.400 | 1,085,000 | 29.985 | 460,000 | 0.094 | 625,000 | 0.092 |
| 04/06/2026 | 0.099 | 400.800 | 1,475,000 | 29.718 | 725,000 | 0.100 | 750,000 | 0.102 |
| 03/06/2026 | 0.121 | 409.400 | 1,835,000 | 29.289 | 1,030,000 | 0.118 | 795,000 | 0.117 |
| 02/06/2026 | 0.123 | 410.400 | 5,510,000 | 29.069 | 2,655,000 | 0.113 | 2,835,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
