27903 阿里摩通五四購Ｂ (認購證)
按盤價 
0.072 -0.026 (-26.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.098 | 124.100 | 182,670,000 | 57.054 | 30,190,000 | 0.085 | 13,000,000 | 0.069 |
| 13/02/2025 | 0.056 | 116.700 | 216,325,000 | 55.925 | 31,760,000 | 0.075 | 19,710,000 | 0.078 |
| 12/02/2025 | 0.046 | 113.800 | 159,435,000 | 56.195 | 21,160,000 | 0.040 | ||
| 11/02/2025 | 0.016 | 104.900 | 15,395,000 | 52.671 | ||||
| 10/02/2025 | 0.021 | 105.500 | 65,390,000 | 54.895 | 5,920,000 | 0.018 | ||
| 07/02/2025 | 0.011 | 100.000 | 6,355,000 | 52.930 | ||||
| 06/02/2025 | 0.011 | 98.550 | 2,025,000 | 54.359 | ||||
| 05/02/2025 | 0.011 | 97.550 | 11,685,000 | 55.191 | ||||
| 04/02/2025 | 0.012 | 97.650 | 100,350,000 | 55.523 | ||||
| 03/02/2025 | 0.010 | 94.000 | 810,000 | 57.775 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 62.361 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 63.270 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 65.153 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 67.160 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 67.622 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 63.669 | ||||
| 20/01/2025 | 0.010 | 84.550 | 1,520,000 | 63.547 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 67.212 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 67.163 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 67.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
