27909 匯豐摩利五三沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 84.500 | 0 | 55.403 | ||||
| 13/02/2025 | 0.024 | 84.850 | 240,000 | 55.765 | ||||
| 12/02/2025 | 0.013 | 84.450 | 0 | 48.668 | ||||
| 11/02/2025 | 0.013 | 83.800 | 0 | 47.108 | ||||
| 10/02/2025 | 0.013 | 82.600 | 0 | 44.711 | ||||
| 07/02/2025 | 0.013 | 81.800 | 0 | 42.044 | ||||
| 06/02/2025 | 0.013 | 80.650 | 0 | 39.834 | ||||
| 05/02/2025 | 0.013 | 80.200 | 0 | 38.732 | ||||
| 04/02/2025 | 0.013 | 80.050 | 0 | 38.155 | ||||
| 03/02/2025 | 0.013 | 79.900 | 100,000 | 37.555 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.015 | 79.950 | 0 | 36.570 | ||||
| 27/01/2025 | 0.015 | 79.450 | 0 | 35.527 | ||||
| 24/01/2025 | 0.015 | 79.900 | 0 | 35.307 | ||||
| 23/01/2025 | 0.016 | 78.650 | 200,000 | 33.647 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 79.250 | 160,000 | 34.252 | 160,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 78.850 | 0 | 34.575 | ||||
| 20/01/2025 | 0.019 | 78.350 | 220,000 | 33.585 | 120,000 | 0.019 | 100,000 | 0.018 |
| 17/01/2025 | 0.019 | 77.600 | 340,000 | 31.774 | 168,000 | 0.019 | 172,000 | 0.018 |
| 16/01/2025 | 0.020 | 77.350 | 68,000 | 31.516 | 68,000 | 0.021 | ||
| 15/01/2025 | 0.026 | 76.000 | 16,000 | 31.023 | 4,000 | 0.028 | 12,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
