27918 阿里摩通五五沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.027 | 122.200 | 66,755,000 | 50.731 | 31,325,000 | 0.026 | 31,065,000 | 0.023 |
| 14/02/2025 | 0.024 | 124.100 | 59,860,000 | 49.982 | 22,040,000 | 0.028 | 31,135,000 | 0.028 |
| 13/02/2025 | 0.036 | 116.700 | 111,605,000 | 48.510 | 48,350,000 | 0.032 | 56,175,000 | 0.031 |
| 12/02/2025 | 0.037 | 113.800 | 870,340,000 | 45.589 | 415,830,000 | 0.042 | 443,920,000 | 0.042 |
| 11/02/2025 | 0.059 | 104.900 | 325,550,000 | 42.506 | 160,050,000 | 0.053 | 163,635,000 | 0.053 |
| 10/02/2025 | 0.056 | 105.500 | 335,275,000 | 42.116 | 157,535,000 | 0.066 | 173,770,000 | 0.066 |
| 07/02/2025 | 0.082 | 100.000 | 14,450,000 | 41.344 | 5,865,000 | 0.085 | 8,440,000 | 0.085 |
| 06/02/2025 | 0.094 | 98.550 | 22,960,000 | 42.135 | 11,470,000 | 0.097 | 11,090,000 | 0.097 |
| 05/02/2025 | 0.103 | 97.550 | 37,925,000 | 42.678 | 17,245,000 | 0.111 | 19,500,000 | 0.108 |
| 04/02/2025 | 0.107 | 97.650 | 168,580,000 | 43.884 | 81,050,000 | 0.114 | 85,585,000 | 0.113 |
| 03/02/2025 | 0.130 | 94.000 | 50,000 | 42.870 | 50,000 | 0.137 | ||
| 28/01/2025 | 0.174 | 88.300 | 80,000 | 40.072 | 40,000 | 0.175 | 40,000 | 0.179 |
| 27/01/2025 | 0.188 | 87.250 | 840,000 | 40.780 | 420,000 | 0.187 | 420,000 | 0.188 |
| 24/01/2025 | 0.217 | 84.750 | 1,290,000 | 40.765 | 645,000 | 0.216 | 645,000 | 0.217 |
| 23/01/2025 | 0.235 | 82.900 | 1,360,000 | 39.511 | 680,000 | 0.234 | 680,000 | 0.232 |
| 22/01/2025 | 0.246 | 82.200 | 970,000 | 40.040 | 485,000 | 0.245 | 485,000 | 0.245 |
| 21/01/2025 | 0.216 | 84.800 | 640,000 | 40.277 | 320,000 | 0.217 | 320,000 | 0.218 |
| 20/01/2025 | 0.221 | 84.550 | 260,000 | 40.713 | 130,000 | 0.213 | 130,000 | 0.216 |
| 17/01/2025 | 0.270 | 80.750 | 0 | 41.081 | ||||
| 16/01/2025 | 0.275 | 80.450 | 0 | 41.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
