27933 小米華泰五五沽Ｂ (認沽證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.041 | 28.900 | 1,642,000 | 44.538 | 1,550,000 | 0.040 | 38,000 | 0.049 |
| 12/11/2024 | 0.044 | 28.450 | 2,364,000 | 44.097 | 400,000 | 0.045 | 1,964,000 | 0.046 |
| 11/11/2024 | 0.040 | 29.300 | 3,264,000 | 45.002 | 1,214,000 | 0.040 | 2,050,000 | 0.047 |
| 08/11/2024 | 0.052 | 28.300 | 360,000 | 45.539 | 50,000 | 0.054 | 310,000 | 0.051 |
| 07/11/2024 | 0.061 | 27.850 | 486,000 | 46.533 | 260,000 | 0.073 | 226,000 | 0.067 |
| 06/11/2024 | 0.066 | 27.600 | 288,000 | 46.941 | 288,000 | 0.068 | ||
| 05/11/2024 | 0.068 | 28.200 | 344,000 | 49.032 | 150,000 | 0.074 | 194,000 | 0.077 |
| 04/11/2024 | 0.078 | 27.300 | 60,000 | 48.616 | 60,000 | 0.077 | ||
| 01/11/2024 | 0.083 | 27.300 | 68,000 | 49.416 | 68,000 | 0.087 | ||
| 31/10/2024 | 0.088 | 26.700 | 18,000 | 48.508 | 18,000 | 0.087 | ||
| 30/10/2024 | 0.101 | 26.000 | 0 | 48.802 | ||||
| 29/10/2024 | 0.106 | 25.850 | 54,000 | 49.189 | 54,000 | 0.107 | ||
| 28/10/2024 | 0.108 | 25.500 | 244,000 | 48.238 | 144,000 | 0.104 | 100,000 | 0.103 |
| 25/10/2024 | 0.097 | 25.950 | 44,000 | 47.277 | 44,000 | 0.093 | ||
| 24/10/2024 | 0.102 | 25.250 | 0 | 45.732 | ||||
| 23/10/2024 | 0.102 | 25.550 | 32,000 | 46.701 | 32,000 | 0.101 | ||
| 22/10/2024 | 0.114 | 24.450 | 0 | 44.892 | ||||
| 21/10/2024 | 0.115 | 24.250 | 0 | 44.203 | ||||
| 18/10/2024 | 0.110 | 24.550 | 0 | 44.145 | ||||
| 17/10/2024 | 0.138 | 23.100 | 0 | 43.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
