27940 阿里華泰五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 134.800 | 0 | 58.659 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 56.968 | ||||
| 10/03/2025 | 0.010 | 134.500 | 0 | 57.253 | ||||
| 07/03/2025 | 0.010 | 140.000 | 0 | 60.457 | ||||
| 06/03/2025 | 0.010 | 140.800 | 15,000 | 60.583 | 10,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 129.900 | 10,000 | 50.539 | 5,000 | 0.010 | ||
| 04/03/2025 | 0.013 | 127.800 | 60,000 | 51.016 | 50,000 | 0.015 | ||
| 03/03/2025 | 0.013 | 130.400 | 4,010,000 | 53.068 | 4,005,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 127.500 | 225,000 | 51.523 | 45,000 | 0.016 | ||
| 27/02/2025 | 0.015 | 135.700 | 5,080,000 | 57.822 | 5,080,000 | 0.015 | ||
| 26/02/2025 | 0.016 | 136.900 | 2,260,000 | 59.248 | 2,100,000 | 0.018 | 110,000 | 0.017 |
| 25/02/2025 | 0.022 | 130.600 | 1,325,000 | 57.552 | 1,210,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2025 | 0.013 | 135.700 | 2,985,000 | 54.754 | 2,020,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 138.500 | 9,655,000 | 52.896 | 200,000 | 0.010 | 5,400,000 | 0.011 |
| 20/02/2025 | 0.021 | 120.900 | 2,180,000 | 45.346 | 1,075,000 | 0.024 | 1,055,000 | 0.023 |
| 19/02/2025 | 0.022 | 124.100 | 125,000 | 48.893 | 30,000 | 0.022 | 95,000 | 0.023 |
| 18/02/2025 | 0.023 | 126.300 | 2,610,000 | 51.294 | 1,205,000 | 0.025 | 1,220,000 | 0.025 |
| 17/02/2025 | 0.031 | 122.200 | 2,155,000 | 51.168 | 1,535,000 | 0.032 | 615,000 | 0.029 |
| 14/02/2025 | 0.031 | 124.100 | 43,690,000 | 52.129 | 21,265,000 | 0.038 | 22,425,000 | 0.039 |
| 13/02/2025 | 0.046 | 116.700 | 25,905,000 | 50.346 | 12,570,000 | 0.040 | 13,255,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
