27951 蒙牛信證五四購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.036 | 16.600 | 1,060,000 | 53.731 | 440,000 | 0.040 | 500,000 | 0.039 |
| 13/11/2024 | 0.045 | 17.300 | 2,120,000 | 53.043 | 620,000 | 0.047 | 1,250,000 | 0.045 |
| 12/11/2024 | 0.052 | 17.600 | 6,550,000 | 53.568 | 3,550,000 | 0.068 | 1,980,000 | 0.068 |
| 11/11/2024 | 0.065 | 18.220 | 6,590,000 | 53.770 | 3,820,000 | 0.063 | 1,720,000 | 0.064 |
| 08/11/2024 | 0.079 | 18.460 | 4,130,000 | 55.649 | 1,370,000 | 0.080 | 2,570,000 | 0.082 |
| 07/11/2024 | 0.091 | 18.980 | 13,000,000 | 55.359 | 5,840,000 | 0.087 | 5,400,000 | 0.084 |
| 06/11/2024 | 0.070 | 18.020 | 5,760,000 | 55.499 | 2,020,000 | 0.076 | 2,880,000 | 0.074 |
| 05/11/2024 | 0.080 | 18.440 | 4,970,000 | 55.559 | 3,510,000 | 0.074 | 780,000 | 0.078 |
| 04/11/2024 | 0.064 | 17.620 | 740,000 | 55.831 | 100,000 | 0.071 | 490,000 | 0.066 |
| 01/11/2024 | 0.067 | 17.680 | 5,370,000 | 55.851 | 3,450,000 | 0.065 | 1,700,000 | 0.067 |
| 31/10/2024 | 0.062 | 17.400 | 8,220,000 | 55.858 | 3,380,000 | 0.068 | 4,590,000 | 0.067 |
| 30/10/2024 | 0.054 | 16.820 | 1,110,000 | 56.552 | 200,000 | 0.058 | 810,000 | 0.057 |
| 29/10/2024 | 0.056 | 16.920 | 3,450,000 | 56.456 | 1,270,000 | 0.058 | 1,650,000 | 0.057 |
| 28/10/2024 | 0.062 | 17.100 | 3,680,000 | 57.104 | 1,990,000 | 0.056 | 1,330,000 | 0.054 |
| 25/10/2024 | 0.053 | 16.640 | 3,320,000 | 56.449 | 850,000 | 0.052 | 2,060,000 | 0.053 |
| 24/10/2024 | 0.047 | 16.200 | 1,510,000 | 56.754 | 790,000 | 0.050 | 440,000 | 0.048 |
| 23/10/2024 | 0.055 | 16.720 | 7,020,000 | 56.323 | 2,790,000 | 0.058 | 3,380,000 | 0.058 |
| 22/10/2024 | 0.050 | 16.340 | 2,410,000 | 56.670 | 1,780,000 | 0.051 | 510,000 | 0.047 |
| 21/10/2024 | 0.043 | 15.920 | 6,270,000 | 56.404 | 4,600,000 | 0.043 | 1,670,000 | 0.047 |
| 18/10/2024 | 0.048 | 16.220 | 8,940,000 | 56.046 | 1,590,000 | 0.043 | 6,770,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
