| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.074 | 18.080 | 0 | 101.654 | ||||
| 07/08/2026 | 0.071 | 17.730 | 0 | 101.314 | ||||
| 06/08/2026 | 0.069 | 17.230 | 0 | 102.906 | ||||
| 05/08/2026 | 0.072 | 17.940 | 0 | 100.438 | ||||
| 04/08/2026 | 0.062 | 16.680 | 0 | 100.889 | ||||
| 03/08/2026 | 0.062 | 16.570 | 400,000 | 101.457 | 200,000 | 0.062 | 200,000 | 0.063 |
| 31/07/2026 | 0.056 | 15.770 | 0 | 101.481 | ||||
| 30/07/2026 | 0.053 | 15.000 | 0 | 103.960 | ||||
| 29/07/2026 | 0.057 | 15.580 | 0 | 103.281 | ||||
| 28/07/2026 | 0.057 | 15.580 | 0 | 103.157 | ||||
| 27/07/2026 | 0.061 | 16.140 | 0 | 102.533 | ||||
| 24/07/2026 | 0.062 | 16.230 | 0 | 102.323 | ||||
| 23/07/2026 | 0.068 | 17.110 | 0 | 101.048 | ||||
| 22/07/2026 | 0.065 | 16.560 | 0 | 102.210 | ||||
| 21/07/2026 | 0.063 | 16.160 | 400,000 | 103.181 | 200,000 | 0.052 | 200,000 | 0.043 |
| 20/07/2026 | 0.031 | 13.100 | 0 | 94.358 | ||||
| 17/07/2026 | 0.032 | 13.350 | 0 | 93.449 | ||||
| 16/07/2026 | 0.039 | 14.330 | 0 | 94.049 | ||||
| 15/07/2026 | 0.039 | 14.280 | 0 | 94.243 | ||||
| 14/07/2026 | 0.043 | 14.850 | 0 | 94.298 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF