27957 騰訊信證五五購Ａ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 512.000 | 15,640,000 | 51.893 | 5,840,000 | 0.056 | 8,580,000 | 0.055 |
| 11/03/2025 | 0.062 | 517.500 | 22,570,000 | 52.611 | 11,230,000 | 0.057 | 11,240,000 | 0.057 |
| 10/03/2025 | 0.063 | 516.500 | 15,790,000 | 52.693 | 7,590,000 | 0.068 | 8,120,000 | 0.068 |
| 07/03/2025 | 0.094 | 533.500 | 9,890,000 | 52.812 | 4,830,000 | 0.105 | 5,030,000 | 0.104 |
| 06/03/2025 | 0.116 | 544.000 | 1,060,000 | 53.008 | 310,000 | 0.107 | 750,000 | 0.110 |
| 05/03/2025 | 0.066 | 505.500 | 20,000 | 54.345 | 10,000 | 0.063 | 10,000 | 0.062 |
| 04/03/2025 | 0.053 | 491.000 | 60,000 | 54.745 | 30,000 | 0.053 | 30,000 | 0.051 |
| 03/03/2025 | 0.050 | 483.200 | 0 | 55.634 | ||||
| 28/02/2025 | 0.051 | 478.600 | 30,000 | 55.935 | 10,000 | 0.061 | 20,000 | 0.057 |
| 27/02/2025 | 0.076 | 495.400 | 130,000 | 56.872 | 110,000 | 0.097 | 20,000 | 0.083 |
| 26/02/2025 | 0.088 | 501.500 | 30,000 | 57.186 | 20,000 | 0.083 | 10,000 | 0.078 |
| 25/02/2025 | 0.070 | 484.800 | 30,000 | 57.716 | 10,000 | 0.077 | 20,000 | 0.073 |
| 24/02/2025 | 0.087 | 497.200 | 0 | 57.433 | ||||
| 21/02/2025 | 0.116 | 517.000 | 200,000 | 55.856 | 160,000 | 0.110 | 40,000 | 0.109 |
| 20/02/2025 | 0.077 | 486.800 | 30,000 | 56.807 | 10,000 | 0.080 | 20,000 | 0.078 |
| 19/02/2025 | 0.093 | 497.800 | 130,000 | 56.559 | 10,000 | 0.096 | 120,000 | 0.094 |
| 18/02/2025 | 0.108 | 503.500 | 510,000 | 57.269 | 500,000 | 0.117 | 10,000 | 0.107 |
| 17/02/2025 | 0.093 | 493.600 | 13,350,000 | 57.018 | 6,440,000 | 0.100 | 6,910,000 | 0.100 |
| 14/02/2025 | 0.068 | 474.800 | 0 | 56.027 | ||||
| 13/02/2025 | 0.043 | 442.000 | 390,000 | 57.690 | 370,000 | 0.047 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
