27959 美團信證五四沽Ｂ (認沽證)
按盤價 
0.154 -0.008 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.162 | 169.900 | 19,060,000 | 55.427 | 9,520,000 | 0.173 | 9,520,000 | 0.174 |
| 13/02/2025 | 0.213 | 159.700 | 15,860,000 | 55.437 | 7,930,000 | 0.191 | 7,930,000 | 0.189 |
| 12/02/2025 | 0.239 | 155.200 | 1,300,000 | 55.366 | 1,200,000 | 0.228 | ||
| 11/02/2025 | 0.197 | 161.800 | 400,000 | 53.162 | 400,000 | 0.190 | ||
| 10/02/2025 | 0.198 | 162.700 | 800,000 | 54.744 | 800,000 | 0.205 | ||
| 07/02/2025 | 0.249 | 154.100 | 0 | 55.126 | ||||
| 06/02/2025 | 0.270 | 150.100 | 0 | 53.589 | ||||
| 05/02/2025 | 0.270 | 150.900 | 0 | 55.147 | ||||
| 04/02/2025 | 0.270 | 150.800 | 0 | 54.859 | ||||
| 03/02/2025 | 0.315 | 142.300 | 0 | 49.944 | ||||
| 28/01/2025 | 0.270 | 148.200 | 0 | 46.976 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 50.311 | ||||
| 24/01/2025 | 0.270 | 150.000 | 0 | 50.289 | ||||
| 23/01/2025 | 0.265 | 151.100 | 1,460,000 | 50.690 | 730,000 | 0.250 | 730,000 | 0.249 |
| 22/01/2025 | 0.265 | 152.500 | 3,860,000 | 53.268 | 2,030,000 | 0.249 | 1,830,000 | 0.247 |
| 21/01/2025 | 0.225 | 158.500 | 77,630,000 | 51.163 | 37,270,000 | 0.230 | 37,420,000 | 0.232 |
| 20/01/2025 | 0.242 | 155.500 | 7,380,000 | 51.070 | 3,790,000 | 0.229 | 3,530,000 | 0.229 |
| 17/01/2025 | 0.290 | 147.800 | 0 | 50.969 | ||||
| 16/01/2025 | 0.295 | 147.600 | 0 | 52.032 | ||||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
