27974 阿里摩利五六購Ｃ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.017 | 81.950 | 0 | 47.870 | ||||
| 22/11/2024 | 0.016 | 80.700 | 245,000 | 47.988 | 110,000 | 0.016 | 135,000 | 0.018 |
| 21/11/2024 | 0.022 | 84.400 | 40,000 | 47.942 | 40,000 | 0.022 | ||
| 20/11/2024 | 0.023 | 84.750 | 50,000 | 48.001 | 50,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 85.250 | 400,000 | 48.389 | 400,000 | 0.025 | ||
| 18/11/2024 | 0.027 | 86.300 | 0 | 48.231 | ||||
| 15/11/2024 | 0.029 | 87.200 | 1,175,000 | 47.930 | 475,000 | 0.029 | 700,000 | 0.029 |
| 14/11/2024 | 0.030 | 87.950 | 665,000 | 47.565 | 170,000 | 0.034 | 490,000 | 0.032 |
| 13/11/2024 | 0.036 | 90.550 | 330,000 | 47.397 | 150,000 | 0.035 | 180,000 | 0.035 |
| 12/11/2024 | 0.037 | 90.550 | 630,000 | 47.662 | 50,000 | 0.048 | 580,000 | 0.038 |
| 11/11/2024 | 0.047 | 94.100 | 5,525,000 | 47.576 | 1,085,000 | 0.040 | 4,430,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 3,045,000 | 48.184 | 1,350,000 | 0.056 | 1,695,000 | 0.052 |
| 07/11/2024 | 0.053 | 95.650 | 830,000 | 47.443 | 680,000 | 0.050 | 150,000 | 0.053 |
| 06/11/2024 | 0.049 | 94.400 | 4,380,000 | 47.332 | 795,000 | 0.050 | 3,550,000 | 0.049 |
| 05/11/2024 | 0.061 | 98.400 | 520,000 | 46.888 | 520,000 | 0.060 | ||
| 04/11/2024 | 0.053 | 96.050 | 0 | 46.808 | ||||
| 01/11/2024 | 0.052 | 95.000 | 150,000 | 47.136 | 150,000 | 0.052 | ||
| 31/10/2024 | 0.053 | 94.550 | 100,000 | 47.690 | 100,000 | 0.056 | ||
| 30/10/2024 | 0.056 | 95.850 | 285,000 | 47.234 | 275,000 | 0.058 | ||
| 29/10/2024 | 0.062 | 97.550 | 100,000 | 47.133 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
