27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.045 | 46.040 | 160,000 | 72.466 | 160,000 | 0.046 | ||
| 05/08/2026 | 0.048 | 47.240 | 0 | 71.755 | ||||
| 04/08/2026 | 0.048 | 47.000 | 120,000 | 72.132 | 120,000 | 0.049 | ||
| 03/08/2026 | 0.056 | 49.040 | 590,000 | 72.652 | 180,000 | 0.056 | 410,000 | 0.056 |
| 31/07/2026 | 0.062 | 50.600 | 360,000 | 72.447 | 180,000 | 0.062 | 180,000 | 0.063 |
| 30/07/2026 | 0.062 | 50.500 | 0 | 72.536 | ||||
| 29/07/2026 | 0.067 | 51.750 | 1,800,000 | 72.536 | 900,000 | 0.067 | 900,000 | 0.066 |
| 28/07/2026 | 0.060 | 49.560 | 2,160,000 | 73.165 | 1,080,000 | 0.062 | 1,080,000 | 0.062 |
| 27/07/2026 | 0.058 | 48.960 | 0 | 73.152 | ||||
| 24/07/2026 | 0.060 | 49.480 | 1,440,000 | 72.834 | 720,000 | 0.060 | 720,000 | 0.061 |
| 23/07/2026 | 0.067 | 51.300 | 1,800,000 | 72.769 | 900,000 | 0.066 | 900,000 | 0.064 |
| 22/07/2026 | 0.064 | 50.250 | 1,120,000 | 73.230 | 560,000 | 0.071 | 560,000 | 0.071 |
| 21/07/2026 | 0.070 | 51.900 | 2,930,000 | 72.896 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 20/07/2026 | 0.075 | 53.100 | 2,160,000 | 72.850 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 17/07/2026 | 0.070 | 51.650 | 7,120,000 | 72.943 | 3,510,000 | 0.073 | 3,610,000 | 0.073 |
| 16/07/2026 | 0.091 | 56.550 | 1,000,000 | 72.922 | 640,000 | 0.088 | 360,000 | 0.088 |
| 15/07/2026 | 0.074 | 52.550 | 1,960,000 | 72.898 | 980,000 | 0.073 | 980,000 | 0.072 |
| 14/07/2026 | 0.072 | 52.350 | 2,160,000 | 72.249 | 1,080,000 | 0.069 | 1,080,000 | 0.067 |
| 13/07/2026 | 0.067 | 50.800 | 1,130,000 | 72.745 | 480,000 | 0.066 | 650,000 | 0.066 |
| 10/07/2026 | 0.070 | 51.250 | 180,000 | 73.059 | 180,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
