27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.036 | 157.800 | 0 | 53.358 | ||||
| 06/08/2026 | 0.037 | 157.300 | 200,000 | 54.013 | 100,000 | 0.037 | 100,000 | 0.036 |
| 05/08/2026 | 0.045 | 161.400 | 0 | 52.914 | ||||
| 04/08/2026 | 0.045 | 160.200 | 200,000 | 53.867 | 100,000 | 0.045 | 100,000 | 0.046 |
| 03/08/2026 | 0.047 | 159.900 | 200,000 | 54.740 | 100,000 | 0.047 | 100,000 | 0.048 |
| 31/07/2026 | 0.054 | 162.600 | 200,000 | 53.491 | 100,000 | 0.055 | 100,000 | 0.054 |
| 30/07/2026 | 0.057 | 163.200 | 120,000 | 53.669 | 60,000 | 0.072 | 60,000 | 0.072 |
| 29/07/2026 | 0.069 | 166.400 | 80,000 | 54.333 | 40,000 | 0.071 | 40,000 | 0.068 |
| 28/07/2026 | 0.060 | 162.800 | 200,000 | 54.596 | 100,000 | 0.063 | 100,000 | 0.063 |
| 27/07/2026 | 0.068 | 165.200 | 320,000 | 54.585 | 160,000 | 0.065 | 160,000 | 0.061 |
| 24/07/2026 | 0.056 | 160.900 | 40,000 | 53.536 | 20,000 | 0.062 | 20,000 | 0.058 |
| 23/07/2026 | 0.063 | 162.000 | 200,000 | 54.787 | 100,000 | 0.064 | 100,000 | 0.063 |
| 22/07/2026 | 0.056 | 159.300 | 40,000 | 54.580 | 20,000 | 0.057 | 20,000 | 0.060 |
| 21/07/2026 | 0.065 | 163.200 | 240,000 | 53.471 | 120,000 | 0.065 | 120,000 | 0.065 |
| 20/07/2026 | 0.072 | 164.000 | 0 | 54.867 | ||||
| 17/07/2026 | 0.072 | 163.600 | 0 | 54.250 | ||||
| 16/07/2026 | 0.089 | 168.100 | 600,000 | 54.686 | 600,000 | 0.082 | ||
| 15/07/2026 | 0.062 | 157.300 | 160,000 | 56.731 | 100,000 | 0.062 | 60,000 | 0.062 |
| 14/07/2026 | 0.056 | 155.000 | 420,000 | 56.454 | 200,000 | 0.050 | 220,000 | 0.053 |
| 13/07/2026 | 0.053 | 153.500 | 0 | 56.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
