27981 紫國麥銀六甲購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 146.600 | 4,960,000 | 88.760 | 2,480,000 | 0.024 | 2,480,000 | 0.024 |
| 22/09/2026 | 0.024 | 146.900 | 7,140,000 | 88.705 | 3,330,000 | 0.026 | 3,810,000 | 0.026 |
| 21/09/2026 | 0.034 | 154.800 | 22,400,000 | 88.617 | 11,350,000 | 0.036 | 11,050,000 | 0.037 |
| 18/09/2026 | 0.044 | 159.100 | 29,100,000 | 89.132 | 20,520,000 | 0.043 | 8,580,000 | 0.042 |
| 17/09/2026 | 0.042 | 155.000 | 21,030,000 | 91.089 | 4,580,000 | 0.038 | 16,440,000 | 0.037 |
| 16/09/2026 | 0.055 | 161.600 | 900,000 | 91.624 | 300,000 | 0.047 | 600,000 | 0.049 |
| 15/09/2026 | 0.044 | 155.800 | 14,270,000 | 90.322 | 7,290,000 | 0.047 | 6,970,000 | 0.047 |
| 14/09/2026 | 0.053 | 160.700 | 540,000 | 90.201 | 300,000 | 0.053 | 160,000 | 0.060 |
| 11/09/2026 | 0.060 | 160.100 | 22,420,000 | 92.533 | 11,070,000 | 0.058 | 11,250,000 | 0.058 |
| 10/09/2026 | 0.070 | 164.300 | 1,900,000 | 92.707 | 1,050,000 | 0.069 | 850,000 | 0.069 |
| 09/09/2026 | 0.068 | 163.200 | 14,900,000 | 92.257 | 7,290,000 | 0.064 | 7,440,000 | 0.063 |
| 08/09/2026 | 0.064 | 160.000 | 53,740,000 | 92.819 | 26,630,000 | 0.069 | 27,030,000 | 0.069 |
| 07/09/2026 | 0.065 | 159.700 | 20,310,000 | 93.003 | 10,110,000 | 0.067 | 10,170,000 | 0.068 |
| 04/09/2026 | 0.076 | 162.900 | 42,500,000 | 93.261 | 21,250,000 | 0.078 | 21,080,000 | 0.078 |
| 03/09/2026 | 0.070 | 160.200 | 67,850,000 | 92.620 | 33,880,000 | 0.070 | 33,780,000 | 0.070 |
| 02/09/2026 | 0.051 | 149.600 | 64,490,000 | 92.570 | 32,170,000 | 0.047 | 32,320,000 | 0.047 |
| 01/09/2026 | 0.056 | 151.300 | 32,020,000 | 93.120 | 16,360,000 | 0.061 | 15,660,000 | 0.061 |
| 31/08/2026 | 0.053 | 152.000 | 13,560,000 | 90.443 | 6,280,000 | 0.051 | 7,180,000 | 0.051 |
| 28/08/2026 | 0.079 | 161.200 | 16,750,000 | 92.447 | 8,390,000 | 0.076 | 8,330,000 | 0.075 |
| 27/08/2026 | 0.071 | 155.900 | 900,000 | 94.785 | 420,000 | 0.073 | 480,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
