27990 恒指中銀五九購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.053 | 19,601.110 | 0 | 27.586 | ||||
| 20/11/2024 | 0.054 | 19,705.010 | 0 | 27.320 | ||||
| 19/11/2024 | 0.055 | 19,663.670 | 0 | 27.676 | ||||
| 18/11/2024 | 0.055 | 19,576.610 | 30,000 | 28.000 | 10,000 | 0.057 | 20,000 | 0.055 |
| 15/11/2024 | 0.053 | 19,426.340 | 0 | 28.090 | ||||
| 14/11/2024 | 0.053 | 19,435.810 | 180,000 | 27.959 | 180,000 | 0.055 | ||
| 13/11/2024 | 0.063 | 19,823.450 | 600,000 | 28.168 | 600,000 | 0.062 | ||
| 12/11/2024 | 0.065 | 19,846.880 | 760,000 | 28.359 | 760,000 | 0.065 | ||
| 11/11/2024 | 0.078 | 20,426.930 | 170,000 | 27.995 | 170,000 | 0.078 | ||
| 08/11/2024 | 0.096 | 20,728.190 | 200,000 | 29.226 | 100,000 | 0.111 | 100,000 | 0.111 |
| 07/11/2024 | 0.103 | 20,953.340 | 2,910,000 | 29.260 | 2,400,000 | 0.099 | 510,000 | 0.104 |
| 06/11/2024 | 0.091 | 20,538.380 | 4,650,000 | 29.245 | 790,000 | 0.087 | 3,860,000 | 0.094 |
| 05/11/2024 | 0.106 | 21,006.970 | 790,000 | 29.403 | 790,000 | 0.106 | ||
| 04/11/2024 | 0.093 | 20,567.520 | 1,900,000 | 29.452 | 1,050,000 | 0.093 | 850,000 | 0.093 |
| 01/11/2024 | 0.092 | 20,506.430 | 1,000,000 | 29.462 | 1,000,000 | 0.092 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 29.923 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 0 | 29.714 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 29.741 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 0 | 30.292 | ||||
| 25/10/2024 | 0.102 | 20,590.150 | 0 | 30.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
