27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.150 | 81.150 | 1,360,000 | 49.962 | 680,000 | 0.159 | 680,000 | 0.159 |
| 29/04/2026 | 0.168 | 83.200 | 860,000 | 49.993 | 430,000 | 0.165 | 430,000 | 0.164 |
| 28/04/2026 | 0.155 | 81.500 | 740,000 | 50.172 | 370,000 | 0.162 | 370,000 | 0.162 |
| 27/04/2026 | 0.172 | 83.250 | 340,000 | 50.468 | 170,000 | 0.172 | 170,000 | 0.170 |
| 24/04/2026 | 0.174 | 83.450 | 580,000 | 50.181 | 290,000 | 0.170 | 290,000 | 0.169 |
| 23/04/2026 | 0.180 | 84.150 | 880,000 | 50.027 | 440,000 | 0.178 | 440,000 | 0.178 |
| 22/04/2026 | 0.189 | 84.800 | 680,000 | 50.500 | 340,000 | 0.190 | 340,000 | 0.189 |
| 21/04/2026 | 0.199 | 86.100 | 740,000 | 50.096 | 370,000 | 0.197 | 370,000 | 0.196 |
| 20/04/2026 | 0.197 | 85.650 | 900,000 | 50.397 | 450,000 | 0.199 | 450,000 | 0.199 |
| 17/04/2026 | 0.191 | 85.100 | 580,000 | 49.910 | 290,000 | 0.179 | 290,000 | 0.178 |
| 16/04/2026 | 0.185 | 84.150 | 500,000 | 50.301 | 250,000 | 0.185 | 250,000 | 0.185 |
| 15/04/2026 | 0.181 | 83.750 | 600,000 | 50.120 | 300,000 | 0.183 | 300,000 | 0.184 |
| 14/04/2026 | 0.193 | 84.950 | 720,000 | 50.360 | 360,000 | 0.183 | 360,000 | 0.183 |
| 13/04/2026 | 0.174 | 82.650 | 240,000 | 50.565 | 120,000 | 0.174 | 120,000 | 0.175 |
| 10/04/2026 | 0.184 | 83.900 | 20,000 | 50.048 | 10,000 | 0.184 | 10,000 | 0.185 |
| 09/04/2026 | 82.550 | 0 | ||||||
| 08/04/2026 | 81.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
