28000 恒指瑞銀五四購B (認購證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.02919,601.11012,720,00027.5117,190,0000.0305,280,0000.030
20/11/20240.03219,705.0108,310,00027.7721,130,0000.0346,680,0000.032
19/11/20240.03419,663.67016,340,00028.48710,230,0000.0355,730,0000.035
18/11/20240.03319,576.61039,400,00028.57817,700,0000.03620,970,0000.035
15/11/20240.03319,426.34012,448,930,00029.0796,214,750,0000.0336,214,510,0000.033
14/11/20240.03419,435.81010,126,710,00029.1915,035,360,0000.0405,065,290,0000.040
13/11/20240.04119,823.45011,987,390,00028.9495,974,490,0000.0385,973,910,0000.038
12/11/20240.04219,846.8808,773,450,00028.9794,357,040,0000.0524,383,780,0000.052
11/11/20240.05520,426.9307,554,380,00028.7303,753,750,0000.0543,778,760,0000.054
08/11/20240.07720,728.1904,468,730,00031.1352,220,420,0000.0902,227,450,0000.090
07/11/20240.08120,953.3405,880,180,00030.5162,938,470,0000.0692,936,000,0000.069
06/11/20240.06820,538.3805,443,200,00030.3232,713,710,0000.0742,724,360,0000.074
05/11/20240.08321,006.9704,260,00030.4271,700,0000.0792,560,0000.080
04/11/20240.07120,567.52050,00030.66250,0000.071
01/11/20240.07120,506.4302,440,00030.7691,840,0000.072600,0000.071
31/10/20240.06920,317.3304,340,00031.3503,410,0000.071930,0000.069
30/10/20240.06920,380.6407,060,00030.880450,0000.0746,590,0000.070
29/10/20240.07720,701.1402,920,00030.514360,0000.0832,560,0000.083
28/10/20240.07720,599.3602,900,00031.017460,0000.0772,440,0000.078
25/10/20240.07620,590.1505,720,00030.6414,370,0000.0791,350,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老