28000 恒指瑞銀五四購B (認購證)
即時 按盤價 跌0.067 -0.016 (-19.277%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.08321,006.9704,260,00030.4271,700,0000.0792,560,0000.080
04/11/20240.07120,567.52050,00030.66250,0000.071
01/11/20240.07120,506.4302,440,00030.7691,840,0000.072600,0000.071
31/10/20240.06920,317.3304,340,00031.3503,410,0000.071930,0000.069
30/10/20240.06920,380.6407,060,00030.880450,0000.0746,590,0000.070
29/10/20240.07720,701.1402,920,00030.514360,0000.0832,560,0000.083
28/10/20240.07720,599.3602,900,00031.017460,0000.0772,440,0000.078
25/10/20240.07620,590.1505,720,00030.6414,370,0000.0791,350,0000.075
24/10/20240.07220,489.6204,040,00030.348500,0000.0743,540,0000.073
23/10/20240.08320,760.1506,520,00030.7885,180,0000.0831,090,0000.082
22/10/20240.07320,498.9502,450,00030.3432,450,0000.075
21/10/20240.07420,478.4604,940,00030.5262,290,0000.0822,550,0000.079
18/10/20240.08620,804.11010,710,00030.6985,230,0000.0805,050,0000.071
17/10/20240.06520,079.1006,230,00030.7122,450,0000.0833,760,0000.072
16/10/20240.07720,286.85012,760,00031.8047,600,0000.0754,830,0000.076
15/10/20240.07220,318.79013,200,00030.5193,570,0000.0819,530,0000.078
14/10/20240.11021,092.8705,460,00032.5642,190,0000.1153,070,0000.113
10/10/20240.12521,251.98013,880,00033.7234,730,0000.1269,120,0000.125
09/10/20240.10020,637.24012,900,00033.2255,210,0000.1087,690,0000.105
08/10/20240.12520,926.79012,160,00035.3941,330,0000.15610,800,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老