28006 港交法興五五沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 349.400 | 0 | 50.664 | ||||
| 11/03/2025 | 0.013 | 345.100 | 0 | 50.536 | ||||
| 10/03/2025 | 0.013 | 347.700 | 0 | 50.959 | ||||
| 07/03/2025 | 0.013 | 354.900 | 0 | 52.004 | ||||
| 06/03/2025 | 0.013 | 360.700 | 0 | 53.215 | ||||
| 05/03/2025 | 0.016 | 342.700 | 0 | 50.235 | ||||
| 04/03/2025 | 0.017 | 332.500 | 0 | 47.666 | ||||
| 03/03/2025 | 0.017 | 334.900 | 1,000,000 | 48.109 | 1,000,000 | 0.017 | ||
| 28/02/2025 | 0.016 | 345.100 | 1,250,000 | 49.560 | 950,000 | 0.015 | ||
| 27/02/2025 | 0.013 | 360.100 | 250,000 | 51.331 | 250,000 | 0.013 | ||
| 26/02/2025 | 0.015 | 356.300 | 20,000 | 51.560 | 20,000 | 0.015 | ||
| 25/02/2025 | 0.015 | 338.900 | 50,000 | 46.732 | 50,000 | 0.015 | ||
| 24/02/2025 | 0.015 | 340.700 | 0 | 46.979 | ||||
| 21/02/2025 | 0.015 | 345.900 | 0 | 47.638 | ||||
| 20/02/2025 | 0.017 | 322.700 | 130,000 | 42.287 | 130,000 | 0.017 | ||
| 19/02/2025 | 0.016 | 333.700 | 0 | 44.588 | ||||
| 18/02/2025 | 0.016 | 336.500 | 1,540,000 | 45.105 | 1,500,000 | 0.016 | 40,000 | 0.016 |
| 17/02/2025 | 0.017 | 335.900 | 0 | 45.319 | ||||
| 14/02/2025 | 0.017 | 334.900 | 530,000 | 44.430 | 10,000 | 0.017 | 500,000 | 0.018 |
| 13/02/2025 | 0.022 | 320.900 | 1,370,000 | 42.905 | 1,150,000 | 0.019 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
