28006 藥康華泰七一購Ａ (認購證)
按盤價 
0.860 +0.160 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.700 | 179.700 | 0 | 60.211 | ||||
| 05/08/2026 | 0.730 | 183.500 | 40,000 | 57.419 | 40,000 | 0.768 | ||
| 04/08/2026 | 0.720 | 181.100 | 10,000 | 59.581 | ||||
| 03/08/2026 | 0.485 | 162.900 | 10,000 | 58.529 | 10,000 | 0.490 | ||
| 31/07/2026 | 0.460 | 160.700 | 0 | 57.912 | ||||
| 30/07/2026 | 0.430 | 157.700 | 40,000 | 58.066 | 40,000 | 0.400 | ||
| 29/07/2026 | 0.435 | 158.600 | 0 | 57.298 | ||||
| 28/07/2026 | 0.425 | 156.600 | 20,000 | 58.516 | 20,000 | 0.430 | ||
| 27/07/2026 | 0.430 | 157.000 | 0 | 58.411 | ||||
| 24/07/2026 | 0.430 | 157.400 | 20,000 | 57.326 | 10,000 | 0.465 | ||
| 23/07/2026 | 0.440 | 158.500 | 0 | 56.914 | ||||
| 22/07/2026 | 0.430 | 156.700 | 0 | 57.852 | ||||
| 21/07/2026 | 0.450 | 158.400 | 15,000 | 57.886 | 5,000 | 0.400 | 10,000 | 0.450 |
| 20/07/2026 | 0.425 | 157.200 | 50,000 | 56.285 | 10,000 | 0.430 | 40,000 | 0.416 |
| 17/07/2026 | 0.380 | 153.000 | 120,000 | 55.617 | 95,000 | 0.372 | 25,000 | 0.391 |
| 16/07/2026 | 0.485 | 162.000 | 15,000 | 56.390 | 15,000 | 0.480 | ||
| 15/07/2026 | 0.520 | 165.100 | 5,000 | 56.119 | 5,000 | 0.520 | ||
| 14/07/2026 | 0.450 | 158.100 | 145,000 | 57.125 | 40,000 | 0.411 | 105,000 | 0.438 |
| 13/07/2026 | 0.380 | 151.600 | 0 | 56.727 | ||||
| 10/07/2026 | 0.420 | 155.100 | 140,000 | 56.688 | 140,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
