28011 騰訊花旗五三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 512.000 | 0 | 98.430 | ||||
| 11/03/2025 | 0.010 | 517.500 | 0 | 97.216 | ||||
| 10/03/2025 | 0.010 | 516.500 | 0 | 93.532 | ||||
| 07/03/2025 | 0.010 | 533.500 | 0 | 91.639 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 92.803 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 77.131 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 70.006 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 65.533 | ||||
| 28/02/2025 | 0.010 | 478.600 | 0 | 59.900 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 64.464 | ||||
| 26/02/2025 | 0.010 | 501.500 | 0 | 65.238 | ||||
| 25/02/2025 | 0.010 | 484.800 | 0 | 58.708 | ||||
| 24/02/2025 | 0.010 | 497.200 | 0 | 61.642 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 64.425 | ||||
| 20/02/2025 | 0.010 | 486.800 | 0 | 54.757 | ||||
| 19/02/2025 | 0.010 | 497.800 | 0 | 57.173 | ||||
| 18/02/2025 | 0.010 | 503.500 | 50,000 | 57.952 | ||||
| 17/02/2025 | 0.010 | 493.600 | 2,980,000 | 54.399 | 2,000,000 | 0.010 | ||
| 14/02/2025 | 0.016 | 474.800 | 6,920,000 | 51.606 | 4,060,000 | 0.018 | ||
| 13/02/2025 | 0.024 | 442.000 | 17,580,000 | 44.554 | 3,240,000 | 0.018 | 11,970,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
