28017 比迪花旗五四購Ｂ (認購證)
按盤價 
0.108 -0.022 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.130 | 364.200 | 59,935,000 | 47.818 | 24,560,000 | 0.109 | 24,935,000 | 0.109 |
| 13/02/2025 | 0.070 | 339.000 | 46,935,000 | 49.119 | 21,300,000 | 0.096 | 25,365,000 | 0.096 |
| 12/02/2025 | 0.108 | 352.000 | 28,150,000 | 50.057 | 13,970,000 | 0.101 | 14,150,000 | 0.101 |
| 11/02/2025 | 0.058 | 327.800 | 1,120,000 | 50.942 | 190,000 | 0.061 | 870,000 | 0.078 |
| 10/02/2025 | 0.068 | 330.200 | 1,105,000 | 52.031 | 255,000 | 0.066 | 850,000 | 0.066 |
| 07/02/2025 | 0.077 | 330.000 | 3,855,000 | 53.137 | 915,000 | 0.068 | 2,940,000 | 0.067 |
| 06/02/2025 | 0.050 | 315.800 | 1,365,000 | 52.412 | 265,000 | 0.029 | 1,100,000 | 0.048 |
| 05/02/2025 | 0.012 | 283.200 | 0 | 49.418 | ||||
| 04/02/2025 | 0.012 | 286.200 | 790,000 | 47.707 | 790,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 50.464 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 48.799 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 48.569 | ||||
| 24/01/2025 | 0.011 | 274.400 | 0 | 47.688 | ||||
| 23/01/2025 | 0.012 | 270.600 | 0 | 49.647 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 46.943 | ||||
| 21/01/2025 | 0.015 | 279.600 | 5,000 | 47.490 | ||||
| 20/01/2025 | 0.011 | 275.000 | 890,000 | 46.147 | 350,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 5,000 | 48.671 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 49.430 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 49.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
