28017 比迪花旗五四購Ｂ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.037 | 355.000 | 5,045,000 | 45.513 | 1,030,000 | 0.044 | 1,425,000 | 0.062 |
| 11/03/2025 | 0.035 | 350.200 | 2,060,000 | 47.106 | 400,000 | 0.029 | ||
| 10/03/2025 | 0.031 | 345.600 | 485,000 | 47.516 | 80,000 | 0.051 | ||
| 07/03/2025 | 0.054 | 355.200 | 2,865,000 | 47.515 | 2,300,000 | 0.062 | ||
| 06/03/2025 | 0.069 | 361.600 | 1,695,000 | 46.888 | 5,000 | 0.071 | ||
| 05/03/2025 | 0.044 | 349.200 | 1,690,000 | 46.544 | 20,000 | 0.039 | ||
| 04/03/2025 | 0.035 | 339.000 | 3,805,000 | 48.696 | 1,335,000 | 0.031 | ||
| 03/03/2025 | 0.088 | 363.600 | 2,595,000 | 48.486 | 275,000 | 0.092 | 245,000 | 0.116 |
| 28/02/2025 | 0.121 | 371.600 | 4,620,000 | 48.415 | 730,000 | 0.152 | 2,610,000 | 0.137 |
| 27/02/2025 | 0.240 | 398.600 | 4,665,000 | 48.454 | 1,370,000 | 0.209 | 1,655,000 | 0.259 |
| 26/02/2025 | 0.200 | 389.800 | 9,270,000 | 48.385 | 3,495,000 | 0.202 | 3,060,000 | 0.195 |
| 25/02/2025 | 0.191 | 387.200 | 10,450,000 | 48.320 | 4,015,000 | 0.221 | 4,195,000 | 0.209 |
| 24/02/2025 | 0.206 | 389.000 | 12,335,000 | 49.026 | 1,325,000 | 0.225 | 3,820,000 | 0.239 |
| 21/02/2025 | 0.217 | 392.400 | 15,220,000 | 46.368 | 4,200,000 | 0.231 | 2,370,000 | 0.206 |
| 20/02/2025 | 0.150 | 375.000 | 8,210,000 | 47.230 | 1,190,000 | 0.155 | 2,010,000 | 0.135 |
| 19/02/2025 | 0.130 | 368.200 | 110,000 | 47.578 | ||||
| 18/02/2025 | 0.126 | 365.600 | 5,085,000 | 48.054 | 2,275,000 | 0.132 | 1,905,000 | 0.126 |
| 17/02/2025 | 0.106 | 355.200 | 1,745,000 | 50.117 | 30,000 | 0.108 | 1,685,000 | 0.098 |
| 14/02/2025 | 0.130 | 364.200 | 59,935,000 | 47.818 | 24,560,000 | 0.109 | 24,935,000 | 0.109 |
| 13/02/2025 | 0.070 | 339.000 | 46,935,000 | 49.119 | 21,300,000 | 0.096 | 25,365,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
