28021 港交花旗六九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.525 | ||||
| 29/06/2026 | 0.013 | 367.000 | 460,000 | 33.739 | 460,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 362.200 | 0 | 34.479 | ||||
| 25/06/2026 | 0.013 | 366.600 | 400,000 | 33.081 | 400,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 371.200 | 0 | 33.023 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 32.881 | ||||
| 22/06/2026 | 0.016 | 377.600 | 610,000 | 30.899 | 610,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 1,940,000 | 30.988 | 1,080,000 | 0.016 | 530,000 | 0.015 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 30.343 | ||||
| 16/06/2026 | 0.022 | 386.000 | 280,000 | 29.827 | ||||
| 15/06/2026 | 0.023 | 386.800 | 480,000 | 29.769 | ||||
| 12/06/2026 | 0.022 | 380.600 | 530,000 | 30.682 | 530,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 1,030,000 | 31.270 | 370,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 383.000 | 1,360,000 | 29.418 | 1,360,000 | 0.021 | ||
| 09/06/2026 | 0.023 | 384.000 | 8,440,000 | 29.658 | 2,740,000 | 0.025 | 4,860,000 | 0.024 |
| 08/06/2026 | 0.027 | 386.800 | 2,860,000 | 29.924 | 1,400,000 | 0.028 | 1,330,000 | 0.028 |
| 05/06/2026 | 0.035 | 396.400 | 3,720,000 | 28.873 | 1,350,000 | 0.037 | 1,580,000 | 0.037 |
| 04/06/2026 | 0.040 | 400.800 | 2,850,000 | 28.599 | 1,040,000 | 0.042 | 1,350,000 | 0.042 |
| 03/06/2026 | 0.051 | 409.400 | 3,740,000 | 28.121 | 1,720,000 | 0.050 | 1,760,000 | 0.049 |
| 02/06/2026 | 0.055 | 410.400 | 4,250,000 | 28.384 | 2,230,000 | 0.044 | 1,530,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
