28022 阿里花旗六乙沽Ａ (認沽證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.098 | 114.200 | 50,220,000 | 44.537 | 24,800,000 | 0.099 | 24,765,000 | 0.098 |
| 24/08/2026 | 0.108 | 112.500 | 69,190,000 | 44.673 | 32,055,000 | 0.109 | 36,795,000 | 0.108 |
| 21/08/2026 | 0.066 | 123.000 | 6,865,000 | 44.911 | 3,370,000 | 0.066 | 3,395,000 | 0.065 |
| 20/08/2026 | 0.060 | 126.200 | 10,395,000 | 45.920 | 5,185,000 | 0.063 | 4,610,000 | 0.064 |
| 19/08/2026 | 0.069 | 124.200 | 25,630,000 | 46.496 | 11,695,000 | 0.071 | 13,930,000 | 0.069 |
| 18/08/2026 | 0.063 | 126.700 | 21,460,000 | 46.844 | 9,930,000 | 0.073 | 10,585,000 | 0.072 |
| 17/08/2026 | 0.080 | 122.200 | 4,970,000 | 47.172 | 2,255,000 | 0.083 | 2,620,000 | 0.082 |
| 14/08/2026 | 0.093 | 119.900 | 5,325,000 | 47.644 | 2,705,000 | 0.093 | 2,615,000 | 0.092 |
| 13/08/2026 | 0.085 | 121.900 | 6,835,000 | 47.469 | 3,470,000 | 0.080 | 3,205,000 | 0.080 |
| 12/08/2026 | 0.084 | 122.600 | 14,545,000 | 47.713 | 7,505,000 | 0.083 | 6,610,000 | 0.083 |
| 11/08/2026 | 0.072 | 126.400 | 22,015,000 | 47.871 | 10,785,000 | 0.067 | 10,500,000 | 0.065 |
| 10/08/2026 | 0.070 | 126.700 | 22,280,000 | 47.427 | 10,915,000 | 0.073 | 10,860,000 | 0.072 |
| 07/08/2026 | 0.083 | 123.800 | 21,270,000 | 47.751 | 10,440,000 | 0.086 | 9,650,000 | 0.084 |
| 06/08/2026 | 0.082 | 124.400 | 23,565,000 | 47.877 | 12,275,000 | 0.082 | 9,975,000 | 0.083 |
| 05/08/2026 | 0.072 | 128.100 | 29,775,000 | 48.306 | 12,650,000 | 0.074 | 13,505,000 | 0.073 |
| 04/08/2026 | 0.080 | 125.800 | 35,125,000 | 48.285 | 17,715,000 | 0.080 | 13,890,000 | 0.078 |
| 03/08/2026 | 0.083 | 125.200 | 67,405,000 | 48.355 | 29,260,000 | 0.083 | 35,095,000 | 0.082 |
| 31/07/2026 | 0.111 | 117.000 | 95,820,000 | 46.628 | 44,890,000 | 0.112 | 45,550,000 | 0.112 |
| 30/07/2026 | 0.134 | 111.800 | 97,960,000 | 45.645 | 46,635,000 | 0.135 | 47,500,000 | 0.135 |
| 29/07/2026 | 0.126 | 113.600 | 30,100,000 | 45.898 | 14,210,000 | 0.127 | 14,400,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
