28025 快手信證六乙購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.062 | 42.800 | 1,120,000 | 58.635 | 860,000 | 0.060 | ||
| 28/07/2026 | 0.060 | 42.340 | 0 | 59.029 | ||||
| 27/07/2026 | 0.061 | 42.660 | 0 | 58.220 | ||||
| 24/07/2026 | 0.059 | 42.100 | 0 | 58.531 | ||||
| 23/07/2026 | 0.066 | 43.080 | 150,000 | 58.401 | 90,000 | 0.066 | 55,000 | 0.068 |
| 22/07/2026 | 0.063 | 42.700 | 265,000 | 58.063 | 265,000 | 0.065 | ||
| 21/07/2026 | 0.083 | 45.100 | 0 | 58.670 | ||||
| 20/07/2026 | 0.085 | 45.260 | 740,000 | 58.768 | 420,000 | 0.083 | ||
| 17/07/2026 | 0.070 | 43.280 | 975,000 | 58.439 | 210,000 | 0.072 | 445,000 | 0.080 |
| 16/07/2026 | 0.104 | 46.920 | 2,460,000 | 59.862 | 1,385,000 | 0.105 | 675,000 | 0.105 |
| 15/07/2026 | 0.083 | 44.700 | 1,090,000 | 58.923 | 570,000 | 0.082 | 500,000 | 0.082 |
| 14/07/2026 | 0.084 | 43.800 | 1,890,000 | 62.444 | 1,220,000 | 0.078 | ||
| 13/07/2026 | 0.074 | 43.600 | 1,200,000 | 58.487 | 120,000 | 0.079 | 1,000,000 | 0.074 |
| 10/07/2026 | 0.071 | 43.040 | 100,000 | 58.483 | 35,000 | 0.074 | 25,000 | 0.071 |
| 09/07/2026 | 0.065 | 42.100 | 720,000 | 58.676 | 170,000 | 0.069 | 380,000 | 0.070 |
| 08/07/2026 | 0.080 | 43.980 | 3,770,000 | 58.906 | 2,360,000 | 0.071 | 50,000 | 0.080 |
| 07/07/2026 | 0.054 | 40.460 | 3,760,000 | 58.311 | 160,000 | 0.064 | 2,440,000 | 0.063 |
| 06/07/2026 | 0.094 | 46.000 | 1,525,000 | 57.381 | 965,000 | 0.086 | 20,000 | 0.088 |
| 03/07/2026 | 0.069 | 42.600 | 875,000 | 57.804 | 240,000 | 0.079 | 500,000 | 0.072 |
| 02/07/2026 | 0.069 | 42.640 | 1,150,000 | 57.498 | 690,000 | 0.079 | 25,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
