28026 泡瑪信證六九購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.080 | 157.200 | 360,000 | 59.079 | ||||
| 29/04/2026 | 0.080 | 156.800 | 680,000 | 59.204 | 340,000 | 0.079 | 340,000 | 0.083 |
| 28/04/2026 | 0.072 | 153.200 | 140,000 | 59.446 | 120,000 | 0.073 | ||
| 27/04/2026 | 0.082 | 156.100 | 360,000 | 59.994 | 280,000 | 0.081 | 80,000 | 0.082 |
| 24/04/2026 | 0.086 | 156.500 | 1,200,000 | 60.252 | 560,000 | 0.082 | 640,000 | 0.083 |
| 23/04/2026 | 0.084 | 155.600 | 11,680,000 | 60.198 | 5,860,000 | 0.086 | 5,820,000 | 0.086 |
| 22/04/2026 | 0.100 | 160.200 | 2,800,000 | 60.758 | 1,360,000 | 0.098 | 1,400,000 | 0.099 |
| 21/04/2026 | 0.114 | 164.400 | 3,240,000 | 60.789 | 1,480,000 | 0.111 | 1,760,000 | 0.112 |
| 20/04/2026 | 0.104 | 160.900 | 80,000 | 60.918 | 40,000 | 0.103 | 40,000 | 0.101 |
| 17/04/2026 | 0.100 | 159.100 | 1,600,000 | 60.745 | 800,000 | 0.104 | 800,000 | 0.106 |
| 16/04/2026 | 0.127 | 164.800 | 6,460,000 | 62.769 | 3,200,000 | 0.137 | 3,200,000 | 0.139 |
| 15/04/2026 | 0.126 | 163.300 | 13,120,000 | 63.625 | 6,520,000 | 0.133 | 6,520,000 | 0.133 |
| 14/04/2026 | 0.136 | 161.400 | 1,720,000 | 67.744 | 860,000 | 0.127 | 860,000 | 0.127 |
| 13/04/2026 | 0.114 | 151.500 | 5,720,000 | 70.505 | 2,860,000 | 0.118 | 2,860,000 | 0.119 |
| 10/04/2026 | 0.121 | 150.900 | 2,000,000 | 72.338 | 1,000,000 | 0.132 | 1,000,000 | 0.132 |
| 09/04/2026 | 0.135 | 152.700 | 11,880,000 | 74.287 | 5,940,000 | 0.144 | 5,940,000 | 0.146 |
| 08/04/2026 | 0.142 | 152.600 | 600,000 | 76.056 | 300,000 | 0.143 | 300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
