| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 157.800 | 320,000 | 55.871 | 320,000 | 0.013 | ||
| 06/08/2026 | 0.013 | 157.300 | 580,000 | 55.767 | 260,000 | 0.013 | 180,000 | 0.013 |
| 05/08/2026 | 0.018 | 161.400 | 0 | 55.740 | ||||
| 04/08/2026 | 0.018 | 160.200 | 200,000 | 56.374 | 100,000 | 0.018 | 100,000 | 0.022 |
| 03/08/2026 | 0.021 | 159.900 | 0 | 58.545 | ||||
| 31/07/2026 | 0.026 | 162.600 | 0 | 57.707 | ||||
| 30/07/2026 | 0.028 | 163.200 | 0 | 57.870 | ||||
| 29/07/2026 | 0.034 | 166.400 | 0 | 57.647 | ||||
| 28/07/2026 | 0.031 | 162.800 | 0 | 59.119 | ||||
| 27/07/2026 | 0.035 | 165.200 | 0 | 58.451 | ||||
| 24/07/2026 | 0.030 | 160.900 | 0 | 58.414 | ||||
| 23/07/2026 | 0.032 | 162.000 | 0 | 58.025 | ||||
| 22/07/2026 | 0.030 | 159.300 | 0 | 59.050 | ||||
| 21/07/2026 | 0.037 | 163.200 | 0 | 58.695 | ||||
| 20/07/2026 | 0.041 | 164.000 | 0 | 59.523 | ||||
| 17/07/2026 | 0.041 | 163.600 | 0 | 58.567 | ||||
| 16/07/2026 | 0.052 | 168.100 | 0 | 58.726 | ||||
| 15/07/2026 | 0.032 | 157.300 | 400,000 | 59.041 | 400,000 | 0.032 | ||
| 14/07/2026 | 0.029 | 155.000 | 0 | 59.060 | ||||
| 13/07/2026 | 0.027 | 153.500 | 0 | 58.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF