28026 泡瑪信證六九購Ｂ (認購證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.086 | 171.300 | 0 | 57.755 | ||||
| 16/06/2026 | 0.096 | 174.800 | 620,000 | 57.154 | 380,000 | 0.091 | 240,000 | 0.092 |
| 15/06/2026 | 0.108 | 177.000 | 0 | 58.212 | ||||
| 12/06/2026 | 0.135 | 183.000 | 2,760,000 | 58.618 | 1,380,000 | 0.145 | 1,380,000 | 0.144 |
| 11/06/2026 | 0.117 | 178.300 | 3,240,000 | 58.278 | 1,620,000 | 0.121 | 1,620,000 | 0.122 |
| 10/06/2026 | 0.098 | 173.100 | 0 | 57.686 | ||||
| 09/06/2026 | 0.087 | 168.500 | 1,200,000 | 58.486 | 600,000 | 0.091 | 600,000 | 0.089 |
| 08/06/2026 | 0.092 | 170.500 | 720,000 | 57.850 | 360,000 | 0.098 | 360,000 | 0.098 |
| 05/06/2026 | 0.117 | 176.400 | 0 | 58.520 | ||||
| 04/06/2026 | 0.124 | 177.500 | 140,000 | 59.062 | 140,000 | 0.138 | ||
| 03/06/2026 | 0.130 | 179.300 | 0 | 58.587 | ||||
| 02/06/2026 | 0.130 | 179.200 | 120,000 | 58.396 | 60,000 | 0.130 | 60,000 | 0.121 |
| 01/06/2026 | 0.130 | 179.600 | 0 | 57.730 | ||||
| 29/05/2026 | 0.115 | 173.400 | 100,000 | 59.001 | 100,000 | 0.136 | ||
| 28/05/2026 | 0.078 | 161.500 | 0 | 58.806 | ||||
| 27/05/2026 | 0.063 | 154.200 | 320,000 | 59.840 | 160,000 | 0.061 | 160,000 | 0.061 |
| 26/05/2026 | 0.061 | 153.600 | 480,000 | 59.347 | 240,000 | 0.058 | 240,000 | 0.054 |
| 22/05/2026 | 0.057 | 150.500 | 0 | 59.498 | ||||
| 21/05/2026 | 0.057 | 149.900 | 0 | 59.762 | ||||
| 20/05/2026 | 0.060 | 151.900 | 80,000 | 58.947 | 40,000 | 0.059 | 40,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
