28029 泡瑪法興六十購Ｃ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.111 | 157.200 | 42,640,000 | 57.048 | ||||
| 29/04/2026 | 0.111 | 156.800 | 28,860,000 | 57.222 | 14,420,000 | 0.116 | 14,440,000 | 0.118 |
| 28/04/2026 | 0.103 | 153.200 | 13,240,000 | 58.036 | 6,620,000 | 0.108 | 6,620,000 | 0.109 |
| 27/04/2026 | 0.116 | 156.100 | 35,600,000 | 58.765 | 17,800,000 | 0.117 | 17,800,000 | 0.116 |
| 24/04/2026 | 0.120 | 156.500 | 17,320,000 | 58.918 | 9,660,000 | 0.118 | 7,660,000 | 0.118 |
| 23/04/2026 | 0.118 | 155.600 | 28,600,000 | 59.024 | 12,720,000 | 0.121 | 15,740,000 | 0.121 |
| 22/04/2026 | 0.140 | 160.200 | 16,720,000 | 60.196 | 8,360,000 | 0.146 | 8,360,000 | 0.146 |
| 21/04/2026 | 0.158 | 164.400 | 29,020,000 | 60.496 | 14,460,000 | 0.153 | 14,560,000 | 0.152 |
| 20/04/2026 | 0.146 | 160.900 | 22,560,000 | 60.710 | 11,280,000 | 0.139 | 11,280,000 | 0.138 |
| 17/04/2026 | 0.143 | 159.100 | 11,340,000 | 61.096 | 5,660,000 | 0.146 | 5,680,000 | 0.147 |
| 16/04/2026 | 0.168 | 164.800 | 3,480,000 | 61.512 | 1,740,000 | 0.178 | 1,740,000 | 0.180 |
| 15/04/2026 | 0.165 | 163.300 | 9,840,000 | 62.032 | 4,720,000 | 0.170 | 4,720,000 | 0.172 |
| 14/04/2026 | 0.159 | 161.400 | 6,300,000 | 62.336 | 3,140,000 | 0.144 | 3,120,000 | 0.140 |
| 13/04/2026 | 0.127 | 151.500 | 12,360,000 | 63.310 | 6,180,000 | 0.129 | 6,180,000 | 0.131 |
| 10/04/2026 | 0.128 | 150.900 | 27,840,000 | 63.576 | 13,900,000 | 0.138 | 13,920,000 | 0.139 |
| 09/04/2026 | 0.140 | 152.700 | 13,040,000 | 64.774 | 6,520,000 | 0.149 | 6,520,000 | 0.149 |
| 08/04/2026 | 0.140 | 152.600 | 40,000 | 64.740 | 20,000 | 0.143 | 20,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
