28029 泡瑪法興六十購Ｃ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 157.800 | 3,340,000 | 52.939 | ||||
| 06/08/2026 | 0.039 | 157.300 | 3,260,000 | 53.081 | 1,620,000 | 0.037 | 1,640,000 | 0.037 |
| 05/08/2026 | 0.048 | 161.400 | 1,640,000 | 52.775 | 820,000 | 0.049 | 820,000 | 0.048 |
| 04/08/2026 | 0.049 | 160.200 | 3,080,000 | 54.076 | 1,440,000 | 0.046 | 1,640,000 | 0.047 |
| 03/08/2026 | 0.049 | 159.900 | 5,540,000 | 54.034 | 2,720,000 | 0.052 | 2,820,000 | 0.052 |
| 31/07/2026 | 0.055 | 162.600 | 9,800,000 | 52.805 | 4,700,000 | 0.056 | 5,100,000 | 0.056 |
| 30/07/2026 | 0.060 | 163.200 | 7,280,000 | 53.842 | 3,340,000 | 0.075 | 3,740,000 | 0.073 |
| 29/07/2026 | 0.069 | 166.400 | 3,440,000 | 53.570 | 1,820,000 | 0.072 | 1,620,000 | 0.069 |
| 28/07/2026 | 0.061 | 162.800 | 13,940,000 | 53.995 | 6,960,000 | 0.060 | 6,960,000 | 0.060 |
| 27/07/2026 | 0.069 | 165.200 | 7,260,000 | 54.187 | 3,520,000 | 0.068 | 3,600,000 | 0.067 |
| 24/07/2026 | 0.056 | 160.900 | 7,560,000 | 52.718 | 3,660,000 | 0.060 | 3,900,000 | 0.060 |
| 23/07/2026 | 0.063 | 162.000 | 8,280,000 | 53.999 | 4,040,000 | 0.064 | 4,240,000 | 0.064 |
| 22/07/2026 | 0.058 | 159.300 | 15,280,000 | 54.467 | 7,640,000 | 0.061 | 7,640,000 | 0.061 |
| 21/07/2026 | 0.067 | 163.200 | 45,960,000 | 53.677 | 22,980,000 | 0.067 | 22,980,000 | 0.066 |
| 20/07/2026 | 0.075 | 164.000 | 16,340,000 | 55.391 | 8,180,000 | 0.081 | 8,160,000 | 0.081 |
| 17/07/2026 | 0.074 | 163.600 | 64,420,000 | 54.566 | 32,240,000 | 0.075 | 32,180,000 | 0.076 |
| 16/07/2026 | 0.088 | 168.100 | 5,360,000 | 54.303 | 2,820,000 | 0.085 | 2,500,000 | 0.081 |
| 15/07/2026 | 0.063 | 157.300 | 9,040,000 | 56.269 | 4,620,000 | 0.059 | 4,420,000 | 0.059 |
| 14/07/2026 | 0.057 | 155.000 | 7,080,000 | 55.950 | 3,440,000 | 0.054 | 3,640,000 | 0.054 |
| 13/07/2026 | 0.055 | 153.500 | 5,500,000 | 56.295 | 2,820,000 | 0.057 | 2,680,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
