28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 9.740 | 720,000 | 73.989 | 360,000 | 0.027 | 360,000 | 0.027 |
| 02/09/2026 | 0.027 | 9.725 | 1,917,000 | 73.484 | 1,107,000 | 0.024 | 810,000 | 0.024 |
| 01/09/2026 | 0.028 | 9.685 | 540,000 | 74.118 | 270,000 | 0.028 | 270,000 | 0.028 |
| 31/08/2026 | 0.029 | 9.720 | 3,200,000 | 73.497 | 1,600,000 | 0.029 | 1,600,000 | 0.029 |
| 28/08/2026 | 0.036 | 9.850 | 3,020,000 | 73.642 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 27/08/2026 | 0.037 | 9.860 | 4,397,000 | 73.382 | 2,050,000 | 0.039 | 2,347,000 | 0.040 |
| 26/08/2026 | 0.045 | 10.020 | 2,420,000 | 74.379 | 1,210,000 | 0.040 | 1,210,000 | 0.040 |
| 25/08/2026 | 0.040 | 9.820 | 1,980,000 | 74.405 | 990,000 | 0.042 | 990,000 | 0.042 |
| 24/08/2026 | 0.044 | 9.885 | 8,700,000 | 74.812 | 4,350,000 | 0.050 | 4,350,000 | 0.050 |
| 21/08/2026 | 0.068 | 10.420 | 13,999,000 | 74.738 | 7,189,000 | 0.068 | 6,790,000 | 0.069 |
| 20/08/2026 | 0.055 | 10.040 | 4,809,000 | 75.035 | 2,400,000 | 0.055 | 2,409,000 | 0.055 |
| 19/08/2026 | 0.059 | 10.170 | 3,770,000 | 74.033 | 1,830,000 | 0.061 | 1,940,000 | 0.061 |
| 18/08/2026 | 0.067 | 10.300 | 3,578,000 | 74.588 | 1,699,000 | 0.061 | 1,879,000 | 0.060 |
| 17/08/2026 | 0.052 | 9.825 | 2,220,000 | 75.434 | 1,060,000 | 0.049 | 1,160,000 | 0.049 |
| 14/08/2026 | 0.056 | 9.820 | 2,080,000 | 75.612 | 1,040,000 | 0.056 | 1,040,000 | 0.056 |
| 13/08/2026 | 0.059 | 9.870 | 6,740,000 | 75.548 | 3,370,000 | 0.066 | 3,370,000 | 0.066 |
| 12/08/2026 | 0.077 | 10.290 | 10,660,000 | 75.200 | 5,330,000 | 0.071 | 5,330,000 | 0.070 |
| 11/08/2026 | 0.080 | 10.280 | 12,020,000 | 75.908 | 6,010,000 | 0.081 | 6,010,000 | 0.081 |
| 10/08/2026 | 0.092 | 10.550 | 10,700,000 | 74.996 | 5,350,000 | 0.086 | 5,350,000 | 0.086 |
| 07/08/2026 | 0.093 | 10.430 | 19,491,000 | 75.781 | 10,091,000 | 0.087 | 9,400,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
