28035 港交中銀六九購Ｃ (認購證)
按盤價 
0.077 -0.018 (-18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.095 | 423.600 | 2,840,000 | 27.858 | 1,360,000 | 0.109 | 1,010,000 | 0.110 |
| 13/05/2026 | 0.096 | 423.800 | 22,960,000 | 27.810 | 10,230,000 | 0.096 | 10,760,000 | 0.096 |
| 12/05/2026 | 0.099 | 423.800 | 41,290,000 | 28.144 | 20,310,000 | 0.108 | 20,850,000 | 0.108 |
| 11/05/2026 | 0.106 | 425.400 | 11,660,000 | 28.385 | 5,620,000 | 0.102 | 5,400,000 | 0.101 |
| 08/05/2026 | 0.109 | 424.200 | 16,730,000 | 28.783 | 8,860,000 | 0.106 | 5,630,000 | 0.105 |
| 07/05/2026 | 0.110 | 427.000 | 51,930,000 | 27.920 | 22,650,000 | 0.107 | 24,420,000 | 0.107 |
| 06/05/2026 | 0.097 | 421.200 | 29,190,000 | 28.039 | 14,180,000 | 0.097 | 14,340,000 | 0.097 |
| 05/05/2026 | 0.096 | 418.200 | 28,840,000 | 28.743 | 14,000,000 | 0.091 | 13,430,000 | 0.091 |
| 04/05/2026 | 0.090 | 415.000 | 21,550,000 | 28.824 | 9,280,000 | 0.097 | 9,880,000 | 0.096 |
| 30/04/2026 | 0.088 | 412.400 | 32,130,000 | 28.900 | 14,040,000 | 0.110 | 16,210,000 | 0.108 |
| 29/04/2026 | 0.108 | 419.800 | 49,130,000 | 29.078 | 23,830,000 | 0.102 | 24,180,000 | 0.102 |
| 28/04/2026 | 0.089 | 407.600 | 37,200,000 | 30.206 | 18,190,000 | 0.095 | 18,700,000 | 0.095 |
| 27/04/2026 | 0.099 | 412.000 | 54,790,000 | 30.100 | 27,150,000 | 0.098 | 27,140,000 | 0.098 |
| 24/04/2026 | 0.101 | 411.600 | 9,490,000 | 30.147 | 4,740,000 | 0.096 | 4,750,000 | 0.095 |
| 23/04/2026 | 0.105 | 412.200 | 1,340,000 | 30.353 | 60,000 | 0.108 | 1,280,000 | 0.106 |
| 22/04/2026 | 0.114 | 416.600 | 500,000 | 30.011 | 250,000 | 0.115 | 250,000 | 0.115 |
| 21/04/2026 | 0.118 | 417.200 | 60,950,000 | 30.248 | 30,720,000 | 0.112 | 30,060,000 | 0.112 |
| 20/04/2026 | 0.106 | 411.600 | 68,940,000 | 30.397 | 34,500,000 | 0.105 | 34,440,000 | 0.105 |
| 17/04/2026 | 0.100 | 408.600 | 39,450,000 | 30.232 | 19,720,000 | 0.100 | 19,680,000 | 0.100 |
| 16/04/2026 | 0.111 | 411.200 | 114,860,000 | 30.698 | 56,060,000 | 0.113 | 57,870,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
