28035 港交中銀六九購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 363.000 | 0 | 38.318 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 36.898 | ||||
| 26/06/2026 | 0.020 | 362.200 | 0 | 37.675 | ||||
| 25/06/2026 | 0.020 | 366.600 | 0 | 36.176 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 34.648 | ||||
| 23/06/2026 | 0.020 | 371.000 | 0 | 34.499 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 32.443 | ||||
| 18/06/2026 | 0.020 | 374.800 | 0 | 32.527 | ||||
| 17/06/2026 | 0.021 | 383.400 | 0 | 30.343 | ||||
| 16/06/2026 | 0.021 | 386.000 | 0 | 29.503 | ||||
| 15/06/2026 | 0.021 | 386.800 | 1,000,000 | 29.135 | 1,000,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 380.600 | 1,450,000 | 30.017 | 620,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 0 | 31.270 | ||||
| 10/06/2026 | 0.020 | 383.000 | 720,000 | 29.090 | 720,000 | 0.020 | ||
| 09/06/2026 | 0.023 | 384.000 | 1,890,000 | 29.658 | 520,000 | 0.023 | ||
| 08/06/2026 | 0.025 | 386.800 | 2,500,000 | 29.359 | 890,000 | 0.025 | 1,200,000 | 0.023 |
| 05/06/2026 | 0.032 | 396.400 | 1,030,000 | 28.172 | 310,000 | 0.035 | 720,000 | 0.033 |
| 04/06/2026 | 0.037 | 400.800 | 690,000 | 27.960 | 460,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 409.400 | 2,680,000 | 27.203 | 370,000 | 0.048 | 2,260,000 | 0.046 |
| 02/06/2026 | 0.051 | 410.400 | 4,800,000 | 27.681 | 3,020,000 | 0.049 | 1,500,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
