28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.173 +0.054 (+45.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.119 | 77.750 | 840,000 | 31.884 | 420,000 | 0.123 | 300,000 | 0.120 |
| 04/08/2026 | 0.117 | 78.050 | 1,910,000 | 31.988 | 870,000 | 0.116 | 940,000 | 0.111 |
| 03/08/2026 | 0.113 | 78.550 | 980,000 | 31.994 | 440,000 | 0.116 | 440,000 | 0.117 |
| 31/07/2026 | 0.108 | 79.250 | 3,670,000 | 31.950 | 1,780,000 | 0.112 | 1,690,000 | 0.113 |
| 30/07/2026 | 0.106 | 79.650 | 3,240,000 | 32.186 | 1,590,000 | 0.108 | 1,650,000 | 0.108 |
| 29/07/2026 | 0.119 | 78.150 | 1,860,000 | 32.164 | 890,000 | 0.117 | 970,000 | 0.116 |
| 28/07/2026 | 0.122 | 77.900 | 1,080,000 | 32.252 | 550,000 | 0.122 | 480,000 | 0.123 |
| 27/07/2026 | 0.120 | 77.950 | 1,070,000 | 31.763 | 510,000 | 0.124 | 510,000 | 0.124 |
| 24/07/2026 | 0.122 | 78.100 | 1,790,000 | 32.337 | 870,000 | 0.125 | 920,000 | 0.127 |
| 23/07/2026 | 0.118 | 78.600 | 1,770,000 | 32.337 | 810,000 | 0.120 | 810,000 | 0.123 |
| 22/07/2026 | 0.133 | 76.900 | 0 | 32.166 | ||||
| 21/07/2026 | 0.135 | 76.950 | 0 | 32.665 | ||||
| 20/07/2026 | 0.149 | 75.750 | 0 | 33.182 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.144 | 76.100 | 0 | 32.442 | ||||
| 15/07/2026 | 0.144 | 76.200 | 0 | 32.601 | ||||
| 14/07/2026 | 0.164 | 74.100 | 0 | 31.959 | ||||
| 13/07/2026 | 0.185 | 72.400 | 310,000 | 32.379 | 250,000 | 0.192 | ||
| 10/07/2026 | 0.181 | 72.650 | 250,000 | 31.849 | 250,000 | 0.179 | ||
| 09/07/2026 | 0.188 | 72.300 | 340,000 | 32.547 | 220,000 | 0.188 | 120,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
