28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.108 | 76.750 | 1,120,000 | 32.694 | 560,000 | 0.101 | 560,000 | 0.100 |
| 17/09/2026 | 0.105 | 77.350 | 0 | 33.389 | ||||
| 16/09/2026 | 0.108 | 77.000 | 0 | 33.152 | ||||
| 15/09/2026 | 0.117 | 76.050 | 0 | 32.931 | ||||
| 14/09/2026 | 0.125 | 75.450 | 0 | 33.383 | ||||
| 11/09/2026 | 0.127 | 75.050 | 0 | 32.269 | ||||
| 10/09/2026 | 0.123 | 75.300 | 140,000 | 31.711 | 50,000 | 0.116 | ||
| 09/09/2026 | 0.108 | 76.950 | 110,000 | 32.030 | 80,000 | 0.108 | 30,000 | 0.109 |
| 08/09/2026 | 0.109 | 76.900 | 920,000 | 32.057 | 460,000 | 0.110 | 460,000 | 0.114 |
| 07/09/2026 | 0.107 | 77.100 | 560,000 | 31.892 | 260,000 | 0.108 | 280,000 | 0.105 |
| 04/09/2026 | 0.105 | 77.500 | 640,000 | 30.529 | 320,000 | 0.097 | 320,000 | 0.097 |
| 03/09/2026 | 0.114 | 76.761 | 80,000 | 32.515 | 80,000 | 0.115 | ||
| 02/09/2026 | 0.127 | 75.461 | 0 | 32.432 | ||||
| 01/09/2026 | 0.127 | 75.411 | 0 | 32.097 | ||||
| 31/08/2026 | 0.132 | 75.711 | 0 | 34.366 | ||||
| 28/08/2026 | 0.134 | 74.961 | 0 | 32.307 | ||||
| 27/08/2026 | 0.144 | 74.111 | 0 | 32.446 | ||||
| 26/08/2026 | 0.152 | 73.661 | 0 | 33.235 | ||||
| 25/08/2026 | 0.151 | 73.811 | 0 | 33.289 | ||||
| 24/08/2026 | 0.147 | 74.061 | 0 | 32.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
