28047 恒科信證六十購Ｂ (認購證)
按盤價 
0.094 +0.014 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.094 | 4,472.230 | 60,000 | 36.042 | ||||
| 29/06/2026 | 0.080 | 4,393.010 | 190,000 | 35.644 | 60,000 | 0.081 | 130,000 | 0.080 |
| 26/06/2026 | 0.061 | 4,255.590 | 200,000 | 35.249 | 200,000 | 0.063 | ||
| 25/06/2026 | 0.078 | 4,405.920 | 270,000 | 34.152 | 10,000 | 0.078 | 260,000 | 0.077 |
| 24/06/2026 | 0.090 | 4,479.020 | 120,000 | 34.085 | 30,000 | 0.086 | 90,000 | 0.093 |
| 23/06/2026 | 0.077 | 4,399.220 | 260,000 | 33.843 | 10,000 | 0.077 | 250,000 | 0.082 |
| 22/06/2026 | 0.105 | 4,549.410 | 170,000 | 34.284 | 20,000 | 0.105 | 150,000 | 0.106 |
| 18/06/2026 | 0.113 | 4,604.350 | 520,000 | 33.282 | 20,000 | 0.115 | 500,000 | 0.113 |
| 17/06/2026 | 0.127 | 4,669.070 | 10,000 | 33.340 | 10,000 | 0.121 | ||
| 16/06/2026 | 0.127 | 4,658.650 | 820,000 | 33.638 | 820,000 | 0.135 | ||
| 15/06/2026 | 0.153 | 4,765.580 | 190,000 | 33.999 | 50,000 | 0.155 | 140,000 | 0.148 |
| 12/06/2026 | 0.138 | 4,705.200 | 550,000 | 33.350 | 520,000 | 0.145 | 30,000 | 0.139 |
| 11/06/2026 | 0.128 | 4,655.740 | 660,000 | 33.296 | 140,000 | 0.138 | 520,000 | 0.132 |
| 10/06/2026 | 0.147 | 4,724.790 | 360,000 | 33.902 | 110,000 | 0.143 | 250,000 | 0.140 |
| 09/06/2026 | 0.161 | 4,769.610 | 110,000 | 34.476 | 90,000 | 0.167 | 20,000 | 0.154 |
| 08/06/2026 | 0.156 | 4,755.910 | 1,220,000 | 34.018 | 540,000 | 0.156 | 680,000 | 0.150 |
| 05/06/2026 | 0.191 | 4,888.390 | 340,000 | 34.135 | 220,000 | 0.201 | 120,000 | 0.203 |
| 04/06/2026 | 0.215 | 4,975.360 | 120,000 | 34.178 | 120,000 | 0.214 | ||
| 03/06/2026 | 0.240 | 5,056.970 | 80,000 | 34.390 | 80,000 | 0.241 | ||
| 02/06/2026 | 0.280 | 5,199.280 | 500,000 | 33.873 | 450,000 | 0.251 | 50,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
