28061 阿里花旗六乙購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.041 | 111.000 | 7,930,000 | 46.755 | 1,780,000 | 0.039 | 950,000 | 0.039 |
| 24/07/2026 | 0.039 | 110.000 | 25,150,000 | 46.438 | 9,650,000 | 0.040 | 7,220,000 | 0.040 |
| 23/07/2026 | 0.050 | 114.900 | 32,860,000 | 45.669 | 14,930,000 | 0.050 | 16,710,000 | 0.049 |
| 22/07/2026 | 0.049 | 113.600 | 49,710,000 | 46.541 | 23,110,000 | 0.053 | 24,630,000 | 0.053 |
| 21/07/2026 | 0.060 | 117.000 | 60,220,000 | 46.882 | 27,820,000 | 0.064 | 29,960,000 | 0.063 |
| 20/07/2026 | 0.060 | 116.800 | 34,650,000 | 46.951 | 19,460,000 | 0.064 | 13,520,000 | 0.063 |
| 17/07/2026 | 0.047 | 112.600 | 65,810,000 | 46.054 | 24,960,000 | 0.052 | 36,670,000 | 0.052 |
| 16/07/2026 | 0.063 | 116.900 | 17,400,000 | 47.318 | 9,240,000 | 0.069 | 5,840,000 | 0.067 |
| 15/07/2026 | 0.052 | 113.400 | 11,990,000 | 46.899 | 5,060,000 | 0.053 | 1,660,000 | 0.050 |
| 14/07/2026 | 0.049 | 110.800 | 10,640,000 | 48.442 | 4,500,000 | 0.048 | 4,290,000 | 0.048 |
| 13/07/2026 | 0.051 | 110.700 | 15,620,000 | 49.218 | 4,620,000 | 0.058 | 9,860,000 | 0.060 |
| 10/07/2026 | 0.052 | 110.200 | 14,230,000 | 49.704 | 5,380,000 | 0.055 | 6,570,000 | 0.053 |
| 09/07/2026 | 0.046 | 108.000 | 18,850,000 | 49.428 | 7,710,000 | 0.052 | 7,750,000 | 0.052 |
| 08/07/2026 | 0.049 | 107.500 | 25,090,000 | 51.094 | 11,120,000 | 0.043 | 8,540,000 | 0.042 |
| 07/07/2026 | 0.025 | 95.800 | 50,000 | 51.182 | ||||
| 06/07/2026 | 0.025 | 95.950 | 100,000 | 50.875 | ||||
| 03/07/2026 | 0.022 | 94.100 | 220,000 | 50.358 | ||||
| 02/07/2026 | 0.023 | 94.500 | 1,250,000 | 50.462 | 1,250,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 160,000 | 51.141 | ||||
| 29/06/2026 | 0.023 | 93.000 | 4,050,000 | 51.499 | 1,050,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
