28063 騰訊華泰五四購Ａ (認購證)
按盤價 
0.078 +0.031 (+65.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.047 | 474.800 | 28,770,000 | 45.505 | 14,130,000 | 0.031 | 14,510,000 | 0.033 |
| 13/02/2025 | 0.020 | 442.000 | 1,990,000 | 46.128 | 180,000 | 0.046 | 1,760,000 | 0.022 |
| 12/02/2025 | 0.022 | 444.200 | 470,000 | 45.943 | 450,000 | 0.018 | 20,000 | 0.017 |
| 11/02/2025 | 0.016 | 427.400 | 100,000 | 47.498 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.018 | 437.000 | 350,000 | 45.326 | 10,000 | 0.018 | 340,000 | 0.021 |
| 07/02/2025 | 0.016 | 428.200 | 6,670,000 | 45.590 | 6,670,000 | 0.014 | ||
| 06/02/2025 | 0.011 | 420.400 | 8,220,000 | 44.288 | 8,180,000 | 0.011 | 40,000 | 0.011 |
| 05/02/2025 | 0.011 | 417.800 | 260,000 | 44.613 | 260,000 | 0.011 | ||
| 04/02/2025 | 0.011 | 420.800 | 0 | 43.401 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 46.739 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 45.377 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 46.489 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 46.775 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 48.875 | ||||
| 22/01/2025 | 0.010 | 383.400 | 50,000 | 47.970 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 47.349 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 46.420 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 47.289 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 46.338 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 46.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
