28064 平安華泰五四購Ａ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 46.300 | 100,000 | 58.712 | 100,000 | 0.016 | ||
| 13/02/2025 | 0.017 | 44.900 | 600,000 | 62.563 | 500,000 | 0.018 | 100,000 | 0.023 |
| 12/02/2025 | 0.018 | 46.000 | 500,000 | 59.617 | 500,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 44.300 | 0 | 58.599 | ||||
| 10/02/2025 | 0.014 | 45.000 | 15,000 | 58.564 | 15,000 | 0.014 | ||
| 07/02/2025 | 0.011 | 44.450 | 0 | 56.170 | ||||
| 06/02/2025 | 0.010 | 44.000 | 0 | 55.956 | ||||
| 05/02/2025 | 0.010 | 43.550 | 45,000 | 56.584 | 45,000 | 0.010 | ||
| 04/02/2025 | 0.011 | 44.000 | 0 | 55.819 | ||||
| 03/02/2025 | 0.010 | 43.050 | 5,000 | 56.833 | ||||
| 28/01/2025 | 0.014 | 43.600 | 0 | 55.919 | ||||
| 27/01/2025 | 0.014 | 44.000 | 5,000 | 54.558 | ||||
| 24/01/2025 | 0.017 | 43.500 | 200,000 | 56.394 | 200,000 | 0.018 | ||
| 23/01/2025 | 0.017 | 42.750 | 20,000 | 57.808 | 20,000 | 0.019 | ||
| 22/01/2025 | 0.012 | 41.950 | 100,000 | 56.036 | 100,000 | 0.012 | ||
| 21/01/2025 | 0.013 | 43.150 | 0 | 53.579 | ||||
| 20/01/2025 | 0.013 | 42.700 | 0 | 54.248 | ||||
| 17/01/2025 | 0.013 | 41.700 | 0 | 55.471 | ||||
| 16/01/2025 | 0.013 | 41.700 | 0 | 55.119 | ||||
| 15/01/2025 | 0.013 | 41.150 | 0 | 56.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
