28067 阿里國君五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 134.800 | 0 | 57.571 | ||||
| 11/03/2025 | 0.010 | 133.600 | 0 | 56.133 | ||||
| 10/03/2025 | 0.010 | 134.500 | 0 | 56.435 | ||||
| 07/03/2025 | 0.010 | 140.000 | 70,000 | 59.431 | ||||
| 06/03/2025 | 0.012 | 140.800 | 0 | 61.763 | ||||
| 05/03/2025 | 0.013 | 129.900 | 0 | 53.542 | ||||
| 04/03/2025 | 0.014 | 127.800 | 395,000 | 52.229 | 395,000 | 0.012 | ||
| 03/03/2025 | 0.012 | 130.400 | 185,000 | 52.325 | ||||
| 28/02/2025 | 0.013 | 127.500 | 230,000 | 49.736 | ||||
| 27/02/2025 | 0.012 | 135.700 | 250,000 | 55.088 | ||||
| 26/02/2025 | 0.012 | 136.900 | 85,000 | 55.630 | ||||
| 25/02/2025 | 0.014 | 130.600 | 5,175,000 | 52.142 | 4,940,000 | 0.018 | ||
| 24/02/2025 | 0.012 | 135.700 | 0 | 54.024 | ||||
| 21/02/2025 | 0.012 | 138.500 | 5,400,000 | 55.049 | 20,000 | 0.014 | 5,120,000 | 0.021 |
| 20/02/2025 | 0.031 | 120.900 | 295,000 | 52.468 | 295,000 | 0.032 | ||
| 19/02/2025 | 0.023 | 124.100 | 0 | 50.867 | ||||
| 18/02/2025 | 0.023 | 126.300 | 1,600,000 | 52.503 | 1,600,000 | 0.022 | ||
| 17/02/2025 | 0.028 | 122.200 | 380,000 | 51.259 | 380,000 | 0.029 | ||
| 14/02/2025 | 0.023 | 124.100 | 855,000 | 49.417 | 825,000 | 0.026 | ||
| 13/02/2025 | 0.029 | 116.700 | 2,015,000 | 45.309 | 1,815,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
