28067 阿里國君五五沽Ａ (認沽證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 124.100 | 855,000 | 49.417 | 825,000 | 0.026 | ||
| 13/02/2025 | 0.029 | 116.700 | 2,015,000 | 45.309 | 1,815,000 | 0.027 | ||
| 12/02/2025 | 0.036 | 113.800 | 2,220,000 | 45.167 | 2,220,000 | 0.036 | ||
| 11/02/2025 | 0.061 | 104.900 | 0 | 43.167 | ||||
| 10/02/2025 | 0.061 | 105.500 | 0 | 43.780 | ||||
| 07/02/2025 | 0.090 | 100.000 | 0 | 43.667 | ||||
| 06/02/2025 | 0.102 | 98.550 | 0 | 44.389 | ||||
| 05/02/2025 | 0.107 | 97.550 | 0 | 43.786 | ||||
| 04/02/2025 | 0.108 | 97.650 | 0 | 44.160 | ||||
| 03/02/2025 | 0.131 | 94.000 | 0 | 43.138 | ||||
| 28/01/2025 | 0.185 | 88.300 | 0 | 42.997 | ||||
| 27/01/2025 | 0.197 | 87.250 | 0 | 43.193 | ||||
| 24/01/2025 | 0.227 | 84.750 | 0 | 43.521 | ||||
| 23/01/2025 | 0.247 | 82.900 | 0 | 42.953 | ||||
| 22/01/2025 | 0.250 | 82.200 | 0 | 41.206 | ||||
| 21/01/2025 | 0.227 | 84.800 | 0 | 43.262 | ||||
| 20/01/2025 | 0.231 | 84.550 | 0 | 43.426 | ||||
| 17/01/2025 | 0.280 | 80.750 | 0 | 44.018 | ||||
| 16/01/2025 | 0.285 | 80.450 | 0 | 44.222 | ||||
| 15/01/2025 | 0.290 | 79.950 | 0 | 43.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
