28071 極兔摩利六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 9.740 | 1,000 | 69.064 | ||||
| 02/09/2026 | 0.012 | 9.725 | 0 | 68.493 | ||||
| 01/09/2026 | 0.012 | 9.685 | 0 | 68.328 | ||||
| 31/08/2026 | 0.012 | 9.720 | 0 | 67.050 | ||||
| 28/08/2026 | 0.014 | 9.850 | 0 | 65.153 | ||||
| 27/08/2026 | 0.017 | 9.860 | 0 | 67.157 | ||||
| 26/08/2026 | 0.020 | 10.020 | 0 | 66.611 | ||||
| 25/08/2026 | 0.018 | 9.820 | 1,450,000 | 67.288 | 600,000 | 0.019 | 850,000 | 0.019 |
| 24/08/2026 | 0.020 | 9.885 | 3,030,000 | 67.323 | 1,214,000 | 0.028 | 1,816,000 | 0.028 |
| 21/08/2026 | 0.039 | 10.420 | 5,545,000 | 69.286 | 3,026,000 | 0.039 | 2,309,000 | 0.042 |
| 20/08/2026 | 0.030 | 10.040 | 317,000 | 69.427 | 317,000 | 0.029 | ||
| 19/08/2026 | 0.035 | 10.170 | 2,420,000 | 69.766 | 1,210,000 | 0.036 | 1,210,000 | 0.036 |
| 18/08/2026 | 0.042 | 10.300 | 1,880,000 | 70.873 | 1,290,000 | 0.037 | 590,000 | 0.033 |
| 17/08/2026 | 0.028 | 9.825 | 1,920,000 | 69.606 | 1,060,000 | 0.026 | 860,000 | 0.027 |
| 14/08/2026 | 0.029 | 9.820 | 160,000 | 68.596 | 80,000 | 0.029 | 80,000 | 0.032 |
| 13/08/2026 | 0.033 | 9.870 | 1,610,000 | 69.685 | 370,000 | 0.039 | 920,000 | 0.039 |
| 12/08/2026 | 0.048 | 10.290 | 2,440,000 | 70.439 | 1,280,000 | 0.044 | 680,000 | 0.043 |
| 11/08/2026 | 0.050 | 10.280 | 2,680,000 | 70.946 | 840,000 | 0.052 | 1,840,000 | 0.053 |
| 10/08/2026 | 0.062 | 10.550 | 3,940,000 | 71.253 | 1,820,000 | 0.056 | 2,120,000 | 0.055 |
| 07/08/2026 | 0.060 | 10.430 | 6,077,000 | 70.740 | 3,017,000 | 0.058 | 2,980,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
